CNSX Trading Weekly Market Summary March 13 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 130 0.600 0.450 0.450 +0.420 0.600 0.450 Alibaba Innovations Corp. ABJ 2155 0.100 0.100 0.100 0.000 0.100 0.100 Aurora Cannabis Inc. ACB 10358 0.440 0.365 0.390 -0.040 0.730 0.310 Advantex Marketing International Inc. ADX 500 0.005 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 9894 0.180 0.150 0.150 -0.010 1.050 0.025 Arctic Glacier Income Fund AG.UN 825 0.060 0.050 0.050 -0.015 0.270 0.045 Auxellence Health Corporation AID 125 0.250 0.250 0.250 0.000 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 2420 0.150 0.110 0.110 -0.030 0.200 0.070 American Potash Corp. AMP 3990 0.085 0.070 0.080 +0.010 0.105 0.055 Alchemist Mining Inc. AMS 713 0.060 0.035 0.060 +0.020 0.150 0.030 AAN Ventures Inc. ANN 20 0.060 0.060 0.060 0.000 0.060 0.010 Abattis Bioceuticals Corp. ATT 2846 0.170 0.140 0.140 -0.020 3.100 0.090 Alta Vista Ventures Ltd. AVV 1150 0.025 0.015 0.015 0.000 0.200 0.010 Axios Mobile Assets Corp. AXA 125 0.135 0.130 0.135 +0.015 0.210 0.040 Aylen Capital Inc. AYL 130 0.010 0.010 0.010 0.000 0.025 0.005 BacTech Environmental Corporation BAC 894 0.025 0.025 0.025 -0.005 0.105 0.010 Bird River Resources Inc. BDR 100 0.060 0.060 0.060 -0.020 0.165 0.050 BioNeutra Global Corporation BGA 31 0.500 0.450 0.450 -0.100 0.550 0.400 Berkley Renewables Inc. BKS 2 0.120 0.015 Big Rock Labs Inc. BLA 602 1.050 0.900 1.050 +0.050 1.500 0.290 Cannabix Technologies Inc. BLO 6593 0.510 0.385 0.500 +0.130 0.770 0.050 BioMark Diagnostics Inc. BUX 735 0.460 0.350 0.400 -0.020 1.020 0.300 Brisio Innovations Inc. BZI 436 0.150 0.140 0.145 -0.040 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 430 0.050 0.030 0.050 +0.030 0.295 0.005 Colba.Net Telecom Inc. CB 100 0.050 0.015 0.015 -0.135 0.150 0.010 Copperbank Resources Corp. CBK 6720 0.075 0.050 0.050 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 1123 0.010 0.005 0.010 +0.005 0.050 0.005 Certive Solutions Inc. CBP 255 0.105 0.095 0.095 -0.035 0.395 0.050 Cerro Grande Mining Corporation CEG 10 0.010 0.010 0.010 -0.025 0.065 0.005 Crestwell Resources Inc. CER 270 0.145 0.115 0.120 -0.015 0.150 0.020 Cartier Iron Corporation CFE 70 0.105 0.105 0.105 0.000 0.250 0.100 ChitrChatr Communications Inc. CHA 330 2.170 2.120 2.170 +0.170 2.170 0.200 Charlotte Resources Ltd. CHT 203 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 2010 0.250 0.185 0.230 -0.015 0.380 0.100 Canadian Metals Inc. CME 12431 0.190 0.090 0.170 +0.010 0.190 0.030 Castle Resources Inc. CRI 50 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 200 0.030 0.030 0.030 -0.010 0.075 0.020 Debut Diamonds Inc. DDI 8 0.025 0.005 Deer Horn Capital Inc. DHC 1112 0.200 0.140 0.200 +0.035 0.200 0.010 DealNet Capital Corp. DLS 2466 0.190 0.170 0.175 -0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 8084 0.100 0.075 0.085 -0.015 0.370 0.050 EA Education Group Inc. EA 850 0.155 0.095 0.120 -0.025 0.155 0.090 Earth Alive Clean Technologies Inc. EAC 1630 0.160 0.130 0.145 +0.035 0.220 0.100 Eight Solutions Inc. ES 160 0.680 0.520 0.520 -0.180 0.880 0.520 Evolving Gold Corp. EVG 214 0.045 0.035 0.045 +0.010 0.105 0.005 EasyMed Technologies Inc. EZM 1896 0.130 0.040 0.130 +0.110 0.200 0.005 Far Resources Ltd. FAT 705 0.050 0.040 0.040 +0.010 0.070 0.020 Finore Mining Inc. FIN 170 0.040 0.020 0.040 +0.035 0.250 0.005 AgriMarine Holdings Inc. FSH 75 0.100 0.100 0.100 0.000 0.210 0.030 Fundamental Applications Corp. FUN 162 0.275 0.230 0.275 +0.035 0.520 0.220 Grenadier Resource Corp. GAD 150 0.400 0.360 0.380 +0.010 0.600 0.155 GreenBank Capital Inc. GBC 8 0.250 0.025 GrowPros Cannabis Ventures Inc. GCI 2574 0.060 0.045 0.045 -0.010 0.100 0.040 Gravitas Financial Inc. GFI 117 0.060 0.060 0.060 0.000 0.100 0.015 Global Hemp Group Inc. GHG 17022 0.055 0.025 0.050 +0.015 0.200 0.010 Genius Properties Ltd. GNI 100 0.070 0.070 0.070 -0.030 0.300 0.050 GeoNovus Minerals Corp. GNM 3704 0.020 0.015 0.015 -0.005 0.065 0.010 Goldrea Resources Corp. GOR 100 0.005 0.005 0.005 -0.005 0.010 0.005 Grand Peak Capital Corp. GPK 100 0.030 0.030 0.030 0.000 0.100 0.020 Global SeaFarms Corporation GSF 980 0.005 0.005 0.005 -0.005 0.100 0.005 Glenbriar Technologies Inc. GTI 110 0.010 0.010 0.010 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 520 0.105 0.095 0.095 -0.020 2.000 0.095 Herbal Clone Bank Canada Inc. HC 1620 0.030 0.025 0.030 -0.010 0.400 0.025 Heritage Global Inc. HGP 170 0.500 0.350 0.500 +0.150 0.800 0.200 Highmark Marketing Inc. HMK 72 0.050 0.050 0.050 +0.005 0.580 0.045 Helius Medical Technologies Inc. HSM 667 3.250 2.950 3.200 +0.060 3.400 1.000 Invictus MD Strategies Corp. IMH 136 0.150 0.150 0.150 0.000 0.250 0.120 InMed Pharmaceuticals Inc. IN 15248 0.405 0.330 0.340 -0.045 0.405 0.110 Innovative Properties Inc. INR 0 0.065 0.015 Lotus Ventures Inc. J 250 0.080 0.080 0.080 0.000 0.250 0.045 James Bay Resources Limited JBR 1455 0.130 0.110 0.120 -0.020 0.750 0.110 Jagercor Energy Corp. JEM 20468 0.080 0.040 0.080 +0.035 0.335 0.030 Kaneh Bosm Biotechnology Inc. KBB 7030 0.085 0.065 0.085 +0.010 0.190 0.065 Khan Resources Inc. KRI 8695 0.560 0.500 0.560 +0.050 0.580 0.205 Lornex Capital Inc. LOM 30 0.070 0.070 0.070 0.000 0.105 0.065 Newlox Gold Ventures Corp. LUX 1470 0.075 0.060 0.075 +0.015 0.085 0.030 Lexaria Corp. LXX 620 0.115 0.090 0.115 +0.020 0.850 0.060 ME Resource Corp. MEC 5 0.100 0.100 0.100 0.000 0.400 0.025 Mistango River Resources Inc. MIS 2426 0.030 0.020 0.020 -0.010 0.140 0.020 True Leaf Medicine International Ltd. MJ 720 0.110 0.100 0.105 -0.005 0.170 0.100 Mountain Lake Minerals Inc. MLK 540 0.010 0.005 0.005 -0.005 0.045 0.005 Matica Enterprises Inc. MMJ 110311 0.150 0.115 0.135 0.000 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 1520 0.130 0.100 0.130 0.000 0.250 0.010 M Pharmaceutical Inc. MQ 7173 0.025 0.020 0.020 -0.010 0.035 0.020 Micromem Technologies Inc. MRM 849 0.700 0.600 0.620 -0.030 0.900 0.400 Microcoal Technologies Inc. MTI 2226 0.130 0.100 0.110 +0.010 0.300 0.080 Murchison Minerals Ltd. MUR 160 0.010 0.010 0.010 0.000 0.270 0.005 My Marijuana Canada Inc. MYM 1743 0.030 0.025 0.030 -0.005 0.160 0.020 Next Gen Metals Inc. N 791 0.030 0.025 0.025 +0.005 0.730 0.020 Newnote Financial Corp. NEU 2035 0.160 0.120 0.130 0.000 0.560 0.100 New Age Farm Inc. NF 2230 0.150 0.150 0.150 0.000 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 0 1.020 0.460 Network Oncology Inc. NOI 16210 0.300 0.210 0.300 +0.070 0.300 0.100 Plaintree Systems Inc. NPT 38 0.080 0.065 0.080 -0.005 0.185 0.025 Nanostruck Technologies Inc. NSK 725 0.015 0.010 0.010 0.000 0.130 0.005 Novo Resources Corp. NVO 2265 0.890 0.660 0.780 -0.010 2.000 0.650 Open Source Health Inc. OSH 839 0.440 0.340 0.340 -0.100 0.900 0.270 Portex Minerals Inc. PAX 240 0.005 0.005 0.005 0.000 0.090 0.005 Portage Biotech Inc. PBT.U 1769 0.100 0.080 0.100 +0.010 0.235 0.080 Premier Diagnostic Health Services Inc. PDH 1382 0.250 0.235 0.250 +0.015 0.290 0.015 PDC Biological Health Group Corporation PHG 230 0.060 0.050 0.060 +0.010 0.600 0.030 Pasinex Resources Limited PSE 1067 0.100 0.085 0.085 -0.015 0.170 0.050 Pacific Therapeutics Ltd PT 860 0.030 0.025 0.030 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 3750 0.075 0.050 0.050 -0.020 0.590 0.050 Pivotal Therapeutics Inc. PVO 350 0.085 0.050 0.085 -0.010 0.240 0.020 Quinsam Capital Corporation QCA 500 0.145 0.130 0.145 +0.010 0.200 0.095 QSOLAR Limited QSL 4430 0.080 0.060 0.060 0.000 0.940 0.055 Mag Copper Limited QUE 1500 0.020 0.020 0.020 0.000 0.030 0.005 Renforth Resources Inc. RFR 3000 0.030 0.020 0.030 +0.015 0.070 0.010 Regal Resources Inc. RGR 1340 0.085 0.060 0.085 +0.025 0.150 0.050 Rosehearty Energy Inc. RHX 250 0.010 0.010 0.010 0.000 0.130 0.005 Rockshield Capital Corp. RKS 10417 0.100 0.095 0.100 +0.010 0.145 0.055 West Red Lake Gold Mines Inc. RLG 300 0.030 0.030 0.030 0.000 0.060 0.015 RESAAS Services Inc. RSS 306 4.490 4.200 4.200 -0.160 4.500 2.000 Robix Alternative Fuels Inc. RZX 1527 0.480 0.445 0.445 -0.035 0.750 0.250 SecureCom Mobile Inc. SCE 1567 0.370 0.340 0.350 -0.030 1.000 0.340 SPT Sulphur Polymer Technologies Inc. SEE 183 1.000 0.800 0.800 -0.250 1.250 0.060 Silk Road Finance Inc. SFA 2 1.050 1.050 1.050 0.000 1.800 0.110 Shoal Point Energy Ltd. SHP 12580 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 10113 0.260 0.225 0.230 -0.030 0.530 0.030 Super Nova Petroleum Corp. SNP 2080 0.020 0.010 0.010 -0.015 0.085 0.010 Seashore Organic Medicine Inc. SOM 90 0.100 0.100 0.100 +0.050 0.260 0.050 Sora Capital Corp. SOR 134 0.200 0.170 0.170 -0.030 0.290 0.140 SponsorsOne Inc. SPO 440 0.870 0.800 0.850 +0.050 1.050 0.750 Wildflower Marijuana Inc. SUN 2697 0.140 0.110 0.125 -0.010 0.220 0.030 Star Minerals Group Ltd. SUV 468 0.035 0.025 0.025 +0.005 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 4550 0.030 0.025 0.025 -0.005 0.170 0.010 Talmora Diamond Inc. TAI 100 0.005 0.005 0.005 0.000 0.040 0.005 Taku Gold Corp. TAK 69 0.060 0.060 0.060 0.000 0.100 0.010 True Zone Resources Inc. TAZ 1000 0.020 0.020 0.020 0.000 0.070 0.005 Telferscot Resources Inc. TFS 3750 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 85 5.750 5.000 5.750 +0.250 6.750 3.500 Enertopia Corp. TOP 440 0.090 0.060 0.090 +0.025 1.200 0.050 Tosca Resources Corp. TSQ 792 0.170 0.135 0.170 +0.010 0.170 0.105 Tartisan Resources Corp. TTC 560 0.040 0.030 0.035 0.000 0.080 0.015 Umbral Energy Corp. UMB 3507 0.040 0.035 0.035 0.000 0.090 0.030 UpSnap Inc. UP 740 0.020 0.015 0.020 +0.005 0.050 0.005 Velocity Data Inc. VCT 250 0.060 0.060 0.060 +0.005 0.325 0.055 Vodis Pharmaceuticals Inc. VP 2965 0.200 0.120 0.130 -0.020 0.630 0.110 Augustine Ventures Inc. WAW 450 0.055 0.050 0.055 +0.005 0.065 0.015 Weststar Resources Corp. WER 720 0.040 0.025 0.025 -0.005 0.040 0.015 Woulfe Mining Corp. WOF 2567 0.075 0.060 0.065 0.000 0.130 0.035 Winston Resources Inc. WRW 0 0.060 0.005 Western Uranium Corporation WUC 103 4.500 4.500 4.500 0.000 4.570 3.500 Excalibur Resources Ltd. XBR 62 0.005 0.005 0.005 -0.005 0.140 0.005 MGX Minerals Inc. XMG 80 0.190 0.170 0.190 +0.050 0.340 0.120 Muskrat Minerals Incorporated YYR 118 0.650 0.460 0.460 -0.240 0.920 0.350 BIOSENTA Inc. ZRO 7500 0.010 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Ameri-Can Agri Co. ACM 0.350 0.420 Ansar Financial and Dev Corporation AFD 0.050 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 Argentium Resources Inc. AOK 0.035 0.050 0.005 Acana Capital Corp. APB 0.600 0.650 0.020 Appia Energy Corp. API 0.030 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.100 0.050 0.030 Asean Energy Corp. ASA 0.030 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.055 0.095 0.085 0.040 Aydon Income Properties Inc. AYD 0.070 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.410 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.390 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.100 100.000 99.820 Brookfield New Horizons Income Fund BIF.UN 11.350 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.360 100.450 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.360 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.100 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.015 Can-Ameri Agri Co. CGQ 0.020 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.130 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.040 0.150 0.005 CNRP Mining Inc. CND 0.050 0.050 0.005 Carl Capital Corp. CRL 0.210 0.210 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.115 0.110 0.100 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.035 0.055 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.120 0.190 0.840 0.040 First Choice Products Inc. FCI 0.080 Cuervo Resources Inc. FE 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.020 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Immunall Science Inc. GNS 0.005 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.175 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.380 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.100 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.150 0.100 0.005 Innovative Composites International Inc. IC 0.005 0.020 0.005 Inexco Mining Corp. IMC 0.420 0.780 0.300 ICTV Brands Inc. ITV 0.010 1.000 0.500 JG Wealth Management Corporation JGW 0.250 0.350 37 Capital Inc. JJJ 0.245 0.550 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.050 0.160 0.010 KWG Resources Inc. KWG 0.015 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.030 0.650 0.005 Lions Gate Metals Inc. LGM 0.025 0.130 0.120 0.005 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.020 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.570 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.100 100.000 99.730 Outrider Energy Corp. MCF 0.010 0.080 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 Mahdia Gold Corp. MGD 0.005 0.010 0.080 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.010 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 100.100 99.970 99.790 Mobi724 Global Solutions Inc. MOS 0.120 0.180 0.310 0.150 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 Nass Valley Gateway Ltd. NVG 0.020 0.045 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.500 0.700 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.075 0.075 0.015 Perisson Petroleum Corporation POG 0.015 0.035 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Rheingold Exploration Corp. RGE 0.040 0.070 Range Energy Resources Inc. RGO 0.020 0.040 0.115 0.020 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.090 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.300 0.330 0.540 0.200 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.020 0.065 0.005 Starrex International Ltd. STX 1.330 1.740 1.750 0.250 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tantalex Resources Corporation TTX 0.075 0.190 0.070 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.010 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 3,689 Total Volume: 41,673,230 Total Value: $6,551,752 Avg Volume per Day: 8,334,646 Avg Value per Day: $1,310,350 Avg Trades per Day*: 2.68 Avg Price per Share: $0.16 Avg Value per Trade: $1,776 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.