CNSX Trading Weekly Market Summary March 20 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 1124 0.610 0.400 0.450 0.000 0.610 0.400 Asia Bio-Chem Group Corp. ABC 30 0.005 0.005 0.005 -0.010 0.035 0.005 Aurora Cannabis Inc. ACB 5565 0.390 0.330 0.375 -0.015 0.730 0.310 Ameri-Can Agri Co. ACM 40 0.500 0.500 0.500 0.500 0.500 Advantex Marketing International Inc. ADX 9426 0.015 0.005 0.010 +0.005 0.030 0.005 Affinor Growers Inc. AFI 17210 0.155 0.130 0.130 -0.020 1.050 0.025 Arctic Glacier Income Fund AG.UN 1090 0.065 0.050 0.060 +0.010 0.270 0.045 Auxellence Health Corporation AID 130 0.250 0.250 0.250 0.000 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 2750 0.155 0.150 0.155 +0.045 0.200 0.070 Amana Copper Ltd. AMA 120 0.065 0.065 0.065 0.000 0.130 0.060 American Potash Corp. AMP 2153 0.080 0.045 0.060 -0.020 0.105 0.045 Acana Capital Corp. APB 2 0.650 0.020 Armada Mercantile Ltd. ARM 110 0.100 0.100 0.100 0.000 0.100 0.080 Abattis Bioceuticals Corp. ATT 5078 0.165 0.120 0.160 +0.020 2.650 0.090 Alta Vista Ventures Ltd. AVV 322 0.020 0.015 0.015 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 170 0.060 0.050 0.050 +0.010 0.085 0.040 Axios Mobile Assets Corp. AXA 1350 0.140 0.130 0.130 -0.005 0.210 0.040 Aydon Income Properties Inc. AYD 5600 0.050 0.050 0.050 0.000 0.050 0.050 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.025 0.005 BacTech Environmental Corporation BAC 2882 0.020 0.015 0.015 -0.010 0.105 0.010 Bird River Resources Inc. BDR 20 0.070 0.070 0.070 +0.010 0.165 0.050 BioNeutra Global Corporation BGA 12 0.500 0.500 0.500 +0.050 0.550 0.400 Berkley Renewables Inc. BKS 1174 0.070 0.070 0.070 +0.020 0.120 0.015 Big Rock Labs Inc. BLA 557 1.070 1.050 1.050 0.000 1.500 0.290 Cannabix Technologies Inc. BLO 5241 0.510 0.390 0.460 -0.040 0.770 0.050 BioMark Diagnostics Inc. BUX 150 0.370 0.370 0.370 -0.030 1.020 0.300 Brisio Innovations Inc. BZI 1492 0.170 0.130 0.140 -0.005 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 69 0.060 0.050 0.050 0.000 0.295 0.005 Copperbank Resources Corp. CBK 1513 0.050 0.045 0.045 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 36 0.010 0.010 0.010 0.000 0.050 0.005 Certive Solutions Inc. CBP 11940 0.100 0.080 0.080 -0.015 0.395 0.050 Cerro Grande Mining Corporation CEG 70 0.010 0.010 0.010 0.000 0.065 0.005 Crestwell Resources Inc. CER 10600 0.155 0.140 0.150 +0.030 0.155 0.020 Cartier Iron Corporation CFE 3 0.250 0.100 Can-Ameri Agri Co. CGQ 100 0.050 0.050 0.050 0.050 0.050 Charlotte Resources Ltd. CHT 20 0.020 0.020 0.020 +0.005 0.125 0.005 ChroMedX Corp. CHX 3311 0.250 0.200 0.235 +0.005 0.380 0.100 Cascadia Consumer Electronics Corp. CK 425 0.170 0.160 0.170 0.000 0.180 0.130 Canadian Metals Inc. CME 4375 0.190 0.155 0.180 +0.010 0.190 0.030 Carl Capital Corp. CRL 200 0.215 0.215 0.215 +0.005 0.215 0.105 Copper Reef Mining Corp. CZC 1590 0.040 0.025 0.040 +0.010 0.075 0.020 Debut Diamonds Inc. DDI 129 0.010 0.005 0.005 0.000 0.025 0.005 Deploy Technologies Inc. DEP 50 0.200 0.200 0.200 +0.050 1.000 0.015 Deer Horn Capital Inc. DHC 799 0.290 0.240 0.250 +0.050 0.290 0.010 DealNet Capital Corp. DLS 1455 0.185 0.170 0.185 +0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 3160 0.095 0.075 0.085 0.000 0.370 0.050 EA Education Group Inc. EA 1010 0.210 0.145 0.210 +0.090 0.210 0.090 Earth Alive Clean Technologies Inc. EAC 1425 0.140 0.130 0.130 -0.015 0.220 0.100 European Metals Corp. ECU 296 0.005 0.005 0.005 0.000 0.005 0.005 Eight Solutions Inc. ES 774 0.720 0.640 0.640 +0.120 0.880 0.520 Evolving Gold Corp. EVG 393 0.045 0.035 0.045 0.000 0.105 0.005 EasyMed Technologies Inc. EZM 3964 0.245 0.130 0.245 +0.115 0.245 0.005 Far Resources Ltd. FAT 280 0.040 0.030 0.030 -0.010 0.070 0.020 Fundamental Applications Corp. FUN 175 0.230 0.165 0.165 -0.110 0.520 0.165 Grenadier Resource Corp. GAD 250 0.330 0.300 0.300 -0.080 0.600 0.155 GreenBank Capital Inc. GBC 500 0.050 0.050 0.050 0.000 0.250 0.025 GrowPros Cannabis Ventures Inc. GCI 690 0.050 0.045 0.045 0.000 0.100 0.040 Gravitas Financial Inc. GFI 2496 0.070 0.050 0.050 -0.010 0.100 0.015 Global Hemp Group Inc. GHG 708 0.045 0.035 0.035 -0.015 0.200 0.010 GAR Limited GL 60 0.085 0.060 0.085 +0.035 0.100 0.050 GeoNovus Minerals Corp. GNM 5300 0.015 0.015 0.015 0.000 0.065 0.010 Grand Peak Capital Corp. GPK 250 0.035 0.030 0.030 0.000 0.100 0.020 Glenbriar Technologies Inc. GTI 1030 0.010 0.010 0.010 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 750 0.085 0.065 0.065 -0.030 2.000 0.065 Herbal Clone Bank Canada Inc. HC 2700 0.040 0.020 0.030 0.000 0.400 0.020 Heritage Global Inc. HGP 182 0.500 0.375 0.400 -0.100 0.800 0.200 Hi Ho Silver Resources Inc. HHS 4890 0.020 0.010 0.010 0.000 0.030 0.005 Highmark Marketing Inc. HMK 2 0.580 0.045 Helius Medical Technologies Inc. HSM 663 3.250 3.130 3.240 +0.040 3.400 1.000 Invictus MD Strategies Corp. IMH 905 0.180 0.150 0.180 +0.030 0.250 0.120 InMed Pharmaceuticals Inc. IN 10223 0.330 0.280 0.290 -0.050 0.405 0.110 Lotus Ventures Inc. J 60 0.080 0.070 0.080 0.000 0.250 0.045 Jagercor Energy Corp. JEM 26048 0.080 0.050 0.060 -0.020 0.320 0.030 JG Wealth Management Corporation JGW 40 0.350 0.350 0.350 0.350 0.350 Kaneh Bosm Biotechnology Inc. KBB 2477 0.095 0.085 0.085 0.000 0.190 0.065 Khan Resources Inc. KRI 3740 0.570 0.510 0.550 -0.010 0.580 0.205 Leo Resources Inc. LEO 0 0.650 0.005 Lornex Capital Inc. LOM 39 0.065 0.065 0.065 -0.005 0.105 0.065 Newlox Gold Ventures Corp. LUX 1180 0.060 0.060 0.060 -0.015 0.085 0.030 Lexaria Corp. LXX 1010 0.110 0.100 0.100 -0.015 0.780 0.060 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 80 100.000 100.000 100.000 0.000 100.000 99.730 Montana Gold Mining Company Inc. MGM 3340 0.050 0.030 0.050 +0.010 0.100 0.030 Mistango River Resources Inc. MIS 4760 0.030 0.030 0.030 +0.010 0.140 0.020 True Leaf Medicine International Ltd. MJ 2615 0.105 0.100 0.105 0.000 0.170 0.100 Mountain Lake Minerals Inc. MLK 3110 0.010 0.005 0.010 +0.005 0.045 0.005 Matica Enterprises Inc. MMJ 52913 0.140 0.090 0.100 -0.035 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 50 0.140 0.140 0.140 +0.010 0.250 0.010 Mobi724 Global Solutions Inc. MOS 60 0.185 0.120 0.185 -0.025 0.310 0.120 M Pharmaceutical Inc. MQ 5420 0.020 0.020 0.020 0.000 0.035 0.020 Micromem Technologies Inc. MRM 907 0.690 0.600 0.660 +0.040 0.900 0.400 Microcoal Technologies Inc. MTI 3295 0.120 0.100 0.100 -0.010 0.300 0.080 Murchison Minerals Ltd. MUR 71 0.005 0.005 0.005 -0.005 0.270 0.005 My Marijuana Canada Inc. MYM 2535 0.035 0.025 0.025 -0.005 0.160 0.020 Next Gen Metals Inc. N 50 0.030 0.030 0.030 +0.005 0.730 0.020 Newnote Financial Corp. NEU 11804 0.205 0.135 0.155 +0.025 0.560 0.100 New Age Farm Inc. NF 1571 0.150 0.150 0.150 0.000 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 92 0.600 0.550 0.550 0.000 1.020 0.460 Network Oncology Inc. NOI 34275 0.350 0.260 0.290 -0.010 0.350 0.100 Plaintree Systems Inc. NPT 221 0.075 0.065 0.075 -0.005 0.185 0.025 Nanostruck Technologies Inc. NSK 4310 0.015 0.010 0.010 0.000 0.130 0.005 Nass Valley Gateway Ltd. NVG 60 0.045 0.045 0.045 +0.025 0.160 0.010 Novo Resources Corp. NVO 295 0.820 0.720 0.770 -0.010 2.000 0.650 Portex Minerals Inc. PAX 4230 0.005 0.005 0.005 0.000 0.090 0.005 Portage Biotech Inc. PBT.U 73297 0.095 0.075 0.085 -0.015 0.235 0.075 Premier Diagnostic Health Services Inc. PDH 2766 0.250 0.220 0.250 0.000 0.290 0.015 Plus8 Global Ventures Ltd. PGT 20 0.015 0.015 0.015 -0.010 0.075 0.015 PDC Biological Health Group Corporation PHG 350 0.050 0.045 0.050 -0.010 0.600 0.030 Perisson Petroleum Corporation POG 1502 0.015 0.010 0.010 -0.005 0.350 0.010 Pasinex Resources Limited PSE 1000 0.085 0.085 0.085 0.000 0.170 0.050 Pacific Therapeutics Ltd PT 2000 0.025 0.025 0.025 -0.005 0.085 0.010 Chlormet Technologies Inc. PUF 990 0.060 0.050 0.060 +0.010 0.590 0.050 Pivotal Therapeutics Inc. PVO 1029 0.095 0.055 0.070 -0.015 0.200 0.020 Quinsam Capital Corporation QCA 760 0.150 0.145 0.150 +0.005 0.200 0.095 QSOLAR Limited QSL 21625 0.065 0.040 0.045 -0.015 0.940 0.040 Mag Copper Limited QUE 710 0.020 0.015 0.015 -0.005 0.030 0.005 Renforth Resources Inc. RFR 950 0.035 0.025 0.035 +0.005 0.060 0.010 Rosehearty Energy Inc. RHX 60 0.010 0.010 0.010 0.000 0.130 0.005 Rockshield Capital Corp. RKS 100 0.100 0.100 0.100 0.000 0.145 0.055 RESAAS Services Inc. RSS 172 4.300 3.900 3.900 -0.300 4.500 2.000 Ravencrest Resources Inc. RVT 500 0.005 0.005 0.005 0.000 0.010 0.005 River Wild Exploration Inc. RWI 2270 0.005 0.005 0.005 0.000 0.005 0.005 Rockex Mining Corporation RXM 100 0.020 0.020 0.020 0.000 0.090 0.010 Robix Alternative Fuels Inc. RZX 1930 0.450 0.415 0.435 -0.010 0.750 0.250 SecureCom Mobile Inc. SCE 1075 0.355 0.320 0.320 -0.030 1.000 0.320 Scavo Resource Corp. SCV 565 0.350 0.330 0.350 +0.030 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 110 0.800 0.750 0.750 -0.050 1.250 0.060 Silk Road Finance Inc. SFA 2 1.050 1.050 1.050 0.000 1.800 0.110 Shoal Point Energy Ltd. SHP 32400 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 10894 0.235 0.200 0.235 +0.005 0.530 0.030 Sora Capital Corp. SOR 1230 0.170 0.160 0.160 -0.010 0.290 0.140 SponsorsOne Inc. SPO 180 0.900 0.800 0.800 -0.050 1.050 0.750 Starrex International Ltd. STX 47 1.740 1.330 1.740 +0.440 1.750 0.250 Wildflower Marijuana Inc. SUN 2743 0.140 0.100 0.110 -0.015 0.220 0.030 Star Minerals Group Ltd. SUV 26 0.030 0.030 0.030 +0.005 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 1840 0.030 0.025 0.030 +0.005 0.170 0.010 Talmora Diamond Inc. TAI 70 0.005 0.005 0.005 0.000 0.040 0.005 Taku Gold Corp. TAK 30 0.060 0.060 0.060 0.000 0.100 0.010 True Zone Resources Inc. TAZ 250 0.025 0.025 0.025 +0.005 0.070 0.005 Telferscot Resources Inc. TFS 280 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 60 6.000 5.750 6.000 +0.250 6.750 3.500 Enertopia Corp. TOP 3363 0.095 0.060 0.060 -0.030 1.020 0.050 Tosca Resources Corp. TSQ 865 0.235 0.130 0.200 +0.030 0.235 0.105 Tantalex Resources Corporation TTX 277 0.090 0.075 0.075 +0.005 0.190 0.070 Umbral Energy Corp. UMB 2989 0.035 0.030 0.030 -0.005 0.090 0.030 UpSnap Inc. UP 22720 0.030 0.020 0.030 +0.010 0.050 0.005 Velocity Data Inc. VCT 1344 0.140 0.075 0.100 +0.040 0.325 0.055 Vodis Pharmaceuticals Inc. VP 260 0.170 0.130 0.160 +0.030 0.630 0.110 Augustine Ventures Inc. WAW 750 0.050 0.050 0.050 -0.005 0.065 0.015 Weststar Resources Corp. WER 70 0.030 0.020 0.030 +0.005 0.040 0.015 Woulfe Mining Corp. WOF 1150 0.070 0.060 0.070 +0.005 0.130 0.035 Western Uranium Corporation WUC 21 4.500 4.500 4.500 0.000 4.570 3.500 MGX Minerals Inc. XMG 50 0.190 0.190 0.190 0.000 0.340 0.120 Muskrat Minerals Incorporated YYR 74 0.550 0.470 0.470 +0.010 0.920 0.350 BIOSENTA Inc. ZRO 5410 0.015 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.095 0.100 0.100 0.100 Alchemist Mining Inc. AMS 0.050 0.060 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.250 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.035 0.050 0.005 Appia Energy Corp. API 0.030 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.100 0.050 0.030 Asean Energy Corp. ASA 0.030 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.520 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.870 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.520 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.010 100.090 100.000 99.820 Brookfield New Horizons Income Fund BIF.UN 11.380 12.000 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.340 100.420 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.340 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.010 100.090 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 ChitrChatr Communications Inc. CHA 1.770 1.770 2.170 0.200 CINS Holding Corp. CHD 0.030 0.150 0.630 0.200 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.040 0.150 0.005 CNRP Mining Inc. CND 0.030 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.115 0.110 0.100 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.120 0.180 0.840 0.040 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.015 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.010 0.040 0.210 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 God s Lake Resources Inc. GLR 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.080 0.300 0.050 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.170 0.095 Greywacke Exploration Ltd. GWL 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.460 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.010 100.090 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.150 0.100 0.005 Innovative Composites International Inc. IC 0.010 0.020 0.005 Inexco Mining Corp. IMC 0.420 0.780 0.300 Innovative Properties Inc. INR 0.060 0.120 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.125 0.400 0.750 0.110 37 Capital Inc. JJJ 0.245 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.050 0.160 0.010 KWG Resources Inc. KWG 0.015 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Lions Gate Metals Inc. LGM 0.020 0.100 0.120 0.005 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.040 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.850 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.620 103.980 103.980 Outrider Energy Corp. MCF 0.050 0.080 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.050 0.150 0.390 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.130 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.010 100.090 99.970 99.790 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 Orca Touchscreen Technologies Ltd. OAA 0.300 0.430 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Open Source Health Inc. OSH 0.340 0.380 0.900 0.270 Park Lawn Company Limited PRL 3.750 3.000 Qwick Media Inc. QMI 0.250 0.300 Rheingold Exploration Corp. RGE 0.040 0.070 Range Energy Resources Inc. RGO 0.015 0.040 0.115 0.020 Regal Resources Inc. RGR 0.050 0.080 0.150 0.050 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Razore Rock Resources Inc. RZR 0.030 0.120 0.005 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.015 0.020 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Shamrock Enterprises Inc. SRS 0.010 0.020 0.065 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tartisan Resources Corp. TTC 0.030 0.035 0.080 0.015 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.010 Winston Resources Inc. WRW 0.010 0.050 0.060 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.140 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 3,253 Total Volume: 51,752,906 Total Value: $6,437,586 Avg Volume per Day: 10,350,581 Avg Value per Day: $1,287,517 Avg Trades per Day*: 2.34 Avg Price per Share: $0.12 Avg Value per Trade: $1,979 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.