CNSX Trading Weekly Market Summary March 27 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 1217 0.550 0.400 0.540 +0.090 0.610 0.400 Asia Bio-Chem Group Corp. ABC 20 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 8628 0.380 0.340 0.355 -0.020 0.730 0.310 Ameri-Can Agri Co. ACM 40 0.520 0.520 0.520 +0.020 0.520 0.500 Advantex Marketing International Inc. ADX 2947 0.010 0.005 0.005 -0.005 0.030 0.005 Affinor Growers Inc. AFI 18132 0.165 0.110 0.160 +0.030 1.050 0.110 Arctic Glacier Income Fund AG.UN 92 0.050 0.050 0.050 -0.010 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 2040 0.150 0.150 0.150 -0.005 0.200 0.070 American Potash Corp. AMP 3784 0.065 0.045 0.060 0.000 0.105 0.045 Alchemist Mining Inc. AMS 48 0.045 0.045 0.045 -0.015 0.150 0.030 Argentium Resources Inc. AOK 9 0.050 0.005 Asean Energy Corp. ASA 20 0.030 0.030 0.030 -0.010 0.135 0.025 Abattis Bioceuticals Corp. ATT 2153 0.170 0.145 0.150 -0.010 2.330 0.090 Alta Vista Ventures Ltd. AVV 450 0.015 0.015 0.015 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 635 0.050 0.050 0.050 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 2885 0.210 0.150 0.150 +0.020 0.210 0.040 Aydon Income Properties Inc. AYD 60 0.050 0.050 0.050 0.000 0.050 0.050 BacTech Environmental Corporation BAC 671 0.035 0.015 0.020 +0.005 0.105 0.010 Berkley Renewables Inc. BKS 0 0.120 0.015 Big Rock Labs Inc. BLA 150 1.030 1.030 1.030 -0.020 1.500 0.290 Cannabix Technologies Inc. BLO 7967 0.490 0.425 0.460 0.000 0.770 0.050 BioMark Diagnostics Inc. BUX 507 0.400 0.360 0.400 +0.030 1.020 0.300 Brisio Innovations Inc. BZI 235 0.160 0.150 0.150 +0.010 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 31 0.050 0.050 0.050 0.000 0.295 0.005 Copperbank Resources Corp. CBK 3404 0.055 0.045 0.050 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 342 0.010 0.005 0.005 -0.005 0.050 0.005 Certive Solutions Inc. CBP 520 0.100 0.090 0.090 +0.010 0.335 0.050 Cerro Grande Mining Corporation CEG 250 0.015 0.010 0.010 0.000 0.065 0.005 Crestwell Resources Inc. CER 900 0.150 0.130 0.135 -0.015 0.155 0.020 ChroMedX Corp. CHX 3795 0.270 0.235 0.250 +0.015 0.380 0.100 Cielo Waste Solutions Corp. CMC 10306 0.010 0.005 0.010 +0.005 0.350 0.005 Canadian Metals Inc. CME 7171 0.225 0.160 0.190 +0.010 0.225 0.030 CMX Gold & Silver Corp. CXC 60 0.105 0.105 0.105 -0.005 0.110 0.100 Copper Reef Mining Corp. CZC 690 0.040 0.025 0.040 0.000 0.065 0.020 Debut Diamonds Inc. DDI 206 0.005 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 295 0.270 0.230 0.230 -0.020 0.290 0.010 DealNet Capital Corp. DLS 3022 0.200 0.170 0.180 -0.005 0.300 0.160 Dundee Sustainable Technologies Inc. DST 4897 0.100 0.085 0.090 +0.005 0.370 0.050 EA Education Group Inc. EA 2010 0.260 0.170 0.260 +0.050 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 1310 0.150 0.130 0.130 0.000 0.220 0.100 Eight Solutions Inc. ES 459 0.680 0.590 0.600 -0.040 0.880 0.520 Evolving Gold Corp. EVG 330 0.035 0.035 0.035 -0.010 0.105 0.005 EasyMed Technologies Inc. EZM 948 0.450 0.240 0.295 +0.050 0.450 0.005 Far Resources Ltd. FAT 1010 0.030 0.025 0.025 -0.005 0.060 0.020 AgriMarine Holdings Inc. FSH 813 0.050 0.025 0.030 -0.070 0.210 0.025 Fundamental Applications Corp. FUN 1740 0.220 0.200 0.220 +0.055 0.520 0.165 Grenadier Resource Corp. GAD 50 0.395 0.395 0.395 +0.095 0.600 0.155 GreenBank Capital Inc. GBC 50 0.005 0.005 0.005 -0.045 0.230 0.005 GrowPros Cannabis Ventures Inc. GCI 1980 0.040 0.035 0.040 -0.005 0.100 0.035 Gravitas Financial Inc. GFI 390 0.090 0.020 0.090 +0.040 0.100 0.015 Global Hemp Group Inc. GHG 2055 0.045 0.025 0.025 -0.010 0.200 0.010 Genius Properties Ltd. GNI 1920 0.070 0.060 0.070 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 36345 0.030 0.010 0.030 +0.015 0.065 0.010 Goldrea Resources Corp. GOR 50 0.005 0.005 0.005 0.000 0.010 0.005 Grand Peak Capital Corp. GPK 0 0.100 0.020 Glenbriar Technologies Inc. GTI 100 0.010 0.010 0.010 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 1380 0.060 0.050 0.050 -0.015 2.000 0.050 Herbal Clone Bank Canada Inc. HC 200 0.030 0.030 0.030 0.000 0.400 0.020 Heritage Global Inc. HGP 67 0.440 0.310 0.440 +0.040 0.800 0.200 Hi Ho Silver Resources Inc. HHS 1695 0.010 0.010 0.010 0.000 0.030 0.005 Highmark Marketing Inc. HMK 6960 0.050 0.020 0.030 -0.020 0.580 0.020 Helius Medical Technologies Inc. HSM 451 3.250 3.110 3.250 +0.010 3.400 1.000 IGEN Networks Corp. IGN 425 0.250 0.220 0.220 -0.030 0.250 0.220 Invictus MD Strategies Corp. IMH 2081 0.190 0.140 0.175 -0.005 0.250 0.120 InMed Pharmaceuticals Inc. IN 11090 0.300 0.240 0.270 -0.020 0.405 0.110 Lotus Ventures Inc. J 270 0.095 0.090 0.095 +0.015 0.250 0.045 James Bay Resources Limited JBR 191 0.135 0.130 0.130 +0.010 0.750 0.110 Jagercor Energy Corp. JEM 10800 0.060 0.045 0.050 -0.010 0.320 0.030 JG Wealth Management Corporation JGW 40 0.370 0.370 0.370 +0.020 0.370 0.350 Kaneh Bosm Biotechnology Inc. KBB 3510 0.085 0.080 0.080 -0.005 0.190 0.065 Khan Resources Inc. KRI 9735 0.600 0.530 0.550 0.000 0.600 0.205 KWG Resources Inc. KWG 10 0.030 0.030 0.030 +0.005 0.085 0.020 Newlox Gold Ventures Corp. LUX 2980 0.065 0.060 0.065 +0.005 0.085 0.030 Lexaria Corp. LXX 450 0.120 0.090 0.120 +0.020 0.650 0.060 Outrider Energy Corp. MCF 142 0.470 0.050 0.470 +0.390 0.500 0.050 Montana Gold Mining Company Inc. MGM 1560 0.045 0.030 0.045 -0.005 0.100 0.030 Mistango River Resources Inc. MIS 1290 0.035 0.025 0.035 +0.005 0.140 0.020 True Leaf Medicine International Ltd. MJ 999 0.100 0.090 0.090 -0.015 0.170 0.090 Mountain Lake Minerals Inc. MLK 11667 0.010 0.005 0.005 -0.005 0.045 0.005 Matica Enterprises Inc. MMJ 52042 0.110 0.085 0.110 +0.010 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 25 0.140 0.140 0.140 0.000 0.250 0.010 Mobi724 Global Solutions Inc. MOS 535 0.195 0.110 0.110 -0.075 0.310 0.110 M Pharmaceutical Inc. MQ 6430 0.020 0.015 0.015 -0.005 0.035 0.015 Micromem Technologies Inc. MRM 797 0.690 0.600 0.600 -0.060 0.900 0.400 Microcoal Technologies Inc. MTI 2070 0.100 0.080 0.080 -0.020 0.300 0.080 Murchison Minerals Ltd. MUR 3580 0.005 0.005 0.005 0.000 0.270 0.005 Maxtech Ventures Inc. MVT 26 0.100 0.080 0.080 +0.015 0.750 0.050 My Marijuana Canada Inc. MYM 2600 0.030 0.020 0.030 +0.005 0.160 0.020 Next Gen Metals Inc. N 1856 0.025 0.020 0.020 -0.010 0.590 0.020 Newnote Financial Corp. NEU 2215 0.190 0.150 0.155 0.000 0.560 0.100 New Age Farm Inc. NF 714 0.175 0.150 0.150 0.000 0.220 0.025 Nutritional High International Inc. NHL 347440 0.155 0.070 0.110 +0.025 0.155 0.070 NEMI Northern Energy & Mining Inc. NNE 10 0.520 0.520 0.520 -0.030 1.020 0.460 Network Oncology Inc. NOI 7190 0.270 0.200 0.225 -0.065 0.350 0.100 Plaintree Systems Inc. NPT 42 0.075 0.075 0.075 0.000 0.185 0.040 Nanostruck Technologies Inc. NSK 1379 0.015 0.010 0.010 0.000 0.130 0.005 Nass Valley Gateway Ltd. NVG 8053 0.100 0.065 0.100 +0.055 0.160 0.010 Novo Resources Corp. NVO 475 0.820 0.710 0.820 +0.050 2.000 0.650 Open Source Health Inc. OSH 11 0.340 0.340 0.340 0.000 0.900 0.270 Portex Minerals Inc. PAX 40 0.005 0.005 0.005 0.000 0.090 0.005 Portage Biotech Inc. PBT.U 150 0.080 0.080 0.080 -0.005 0.235 0.075 Premier Diagnostic Health Services Inc. PDH 713 0.250 0.200 0.245 -0.005 0.290 0.015 PDC Biological Health Group Corporation PHG 1000 0.030 0.030 0.030 -0.020 0.600 0.030 Perisson Petroleum Corporation POG 8500 0.010 0.010 0.010 0.000 0.340 0.010 Pasinex Resources Limited PSE 3535 0.130 0.095 0.120 +0.035 0.170 0.050 Pacific Therapeutics Ltd PT 3150 0.030 0.020 0.020 -0.005 0.085 0.010 Chlormet Technologies Inc. PUF 4582 0.075 0.060 0.060 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 302 0.080 0.060 0.080 +0.010 0.200 0.020 Quinsam Capital Corporation QCA 2265 0.150 0.120 0.120 -0.030 0.200 0.095 Mag Copper Limited QUE 6950 0.025 0.010 0.025 +0.010 0.030 0.005 Rheingold Exploration Corp. RGE 1560 0.040 0.020 0.020 -0.020 0.040 0.020 Regal Resources Inc. RGR 950 0.085 0.080 0.085 0.000 0.150 0.050 Rosehearty Energy Inc. RHX 3 0.130 0.005 Rockshield Capital Corp. RKS 3420 0.125 0.110 0.110 +0.010 0.145 0.055 West Red Lake Gold Mines Inc. RLG 3 0.060 0.015 RESAAS Services Inc. RSS 64 3.900 3.600 3.900 0.000 4.500 2.000 Rockex Mining Corporation RXM 330 0.065 0.030 0.065 +0.045 0.080 0.010 Robix Alternative Fuels Inc. RZX 1223 0.435 0.340 0.385 -0.050 0.750 0.250 SecureCom Mobile Inc. SCE 1805 0.330 0.290 0.290 -0.030 1.000 0.290 Scavo Resource Corp. SCV 240 0.360 0.360 0.360 +0.010 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 371 0.600 0.400 0.400 -0.350 1.250 0.060 Shoal Point Energy Ltd. SHP 1190 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 14097 0.230 0.200 0.210 -0.025 0.530 0.030 Sora Capital Corp. SOR 1370 0.200 0.160 0.200 +0.040 0.290 0.140 Starrex International Ltd. STX 40 1.740 1.740 1.740 0.000 1.750 0.250 Wildflower Marijuana Inc. SUN 5192 0.200 0.110 0.200 +0.090 0.220 0.030 Star Minerals Group Ltd. SUV 1110 0.030 0.015 0.015 -0.015 0.120 0.010 Taku Gold Corp. TAK 140 0.065 0.060 0.060 0.000 0.100 0.010 True Zone Resources Inc. TAZ 900 0.015 0.015 0.015 -0.010 0.070 0.005 Telferscot Resources Inc. TFS 1720 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 45 6.000 6.000 6.000 0.000 6.750 3.500 Enertopia Corp. TOP 712 0.070 0.060 0.060 0.000 0.890 0.050 Tosca Resources Corp. TSQ 891 0.205 0.180 0.180 -0.020 0.235 0.105 Tartisan Resources Corp. TTC 5250 0.035 0.025 0.025 -0.010 0.080 0.015 Tantalex Resources Corporation TTX 6830 0.040 0.020 0.030 -0.045 0.190 0.020 Umbral Energy Corp. UMB 33332 0.040 0.020 0.040 +0.010 0.090 0.020 UpSnap Inc. UP 7601 0.020 0.015 0.020 -0.010 0.050 0.005 Velocity Data Inc. VCT 885 0.160 0.100 0.100 0.000 0.325 0.055 Vodis Pharmaceuticals Inc. VP 650 0.180 0.130 0.150 -0.010 0.630 0.110 Augustine Ventures Inc. WAW 420 0.050 0.050 0.050 0.000 0.065 0.015 Weststar Resources Corp. WER 600 0.030 0.020 0.030 0.000 0.040 0.015 Woulfe Mining Corp. WOF 1667 0.070 0.055 0.065 -0.005 0.130 0.035 Western Uranium Corporation WUC 53 4.500 4.500 4.500 0.000 4.570 3.500 Excalibur Resources Ltd. XBR 7770 0.015 0.005 0.010 +0.005 0.130 0.005 MGX Minerals Inc. XMG 110 0.190 0.160 0.160 -0.030 0.340 0.120 Muskrat Minerals Incorporated YYR 190 0.460 0.460 0.460 -0.010 0.920 0.350 BIOSENTA Inc. ZRO 8980 0.015 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.095 0.100 0.100 0.100 Auxellence Health Corporation AID 0.220 0.280 0.600 0.010 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 AAN Ventures Inc. ANN 0.060 0.250 0.060 0.010 Acana Capital Corp. APB 0.600 0.650 0.260 Appia Energy Corp. API 0.030 0.045 0.250 0.250 Armada Mercantile Ltd. ARM 0.045 0.115 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.100 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Aylen Capital Inc. AYL 0.010 0.095 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.670 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.990 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.550 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.930 100.080 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.330 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.240 100.390 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.240 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.930 100.080 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.020 0.200 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.050 0.050 0.050 ChitrChatr Communications Inc. CHA 1.770 2.180 2.170 0.200 CINS Holding Corp. CHD 0.030 0.150 0.630 0.200 Charlotte Resources Ltd. CHT 0.010 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 CDN MSolar Corp. CMS 0.005 0.030 0.150 0.005 CNRP Mining Inc. CND 0.050 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.210 0.350 0.215 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Deploy Technologies Inc. DEP 0.150 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.120 0.180 0.840 0.040 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.020 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Immunall Science Inc. GNS 0.045 0.010 0.005 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.170 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.890 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.080 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.250 0.100 0.005 Inexco Mining Corp. IMC 1.250 0.780 0.300 Innovative Properties Inc. INR 0.060 0.990 0.065 0.015 ICTV Brands Inc. ITV 0.500 1.000 0.500 37 Capital Inc. JJJ 0.245 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.500 0.160 0.010 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.020 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.650 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.930 100.080 100.000 99.730 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.050 0.100 0.370 0.025 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.570 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.220 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.930 100.080 99.970 99.790 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Montego Resources Inc. MY 0.150 Orca Touchscreen Technologies Ltd. OAA 0.130 0.500 1.080 0.180 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 Park Lawn Company Limited PRL 3.750 3.000 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.010 0.040 0.940 0.040 Renforth Resources Inc. RFR 0.030 0.060 0.060 0.010 Range Energy Resources Inc. RGO 0.015 0.040 0.115 0.020 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.015 0.020 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.800 0.850 1.040 0.750 Shamrock Enterprises Inc. SRS 0.010 0.020 0.065 0.005 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.170 0.010 Talmora Diamond Inc. TAI 0.050 0.040 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.060 0.120 0.010 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.030 0.060 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 6,014 Total Volume: 78,854,681 Total Value: $9,023,557 Avg Volume per Day: 15,770,936 Avg Value per Day: $1,804,711 Avg Trades per Day*: 4.31 Avg Price per Share: $0.11 Avg Value per Trade: $1,500 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.