CNSX Trading Weekly Market Summary April 10 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 1681 0.700 0.500 0.500 -0.010 0.700 0.400 Asia Bio-Chem Group Corp. ABC 1278 0.015 0.005 0.005 0.000 0.035 0.005 Alibaba Innovations Corp. ABJ 3010 0.100 0.090 0.090 -0.010 0.100 0.090 Aurora Cannabis Inc. ACB 9116 0.350 0.280 0.310 -0.030 0.730 0.280 Advantex Marketing International Inc. ADX 15938 0.010 0.005 0.010 +0.005 0.030 0.005 Affinor Growers Inc. AFI 12976 0.140 0.120 0.135 -0.005 1.050 0.110 Arctic Glacier Income Fund AG.UN 2648 0.065 0.050 0.065 +0.010 0.270 0.045 Auxellence Health Corporation AID 65 0.380 0.300 0.380 +0.070 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 1100 0.170 0.160 0.160 -0.010 0.200 0.070 Amana Copper Ltd. AMA 700 0.070 0.065 0.070 +0.005 0.130 0.060 American Potash Corp. AMP 14108 0.075 0.065 0.065 0.000 0.105 0.045 Alchemist Mining Inc. AMS 107 0.060 0.060 0.060 +0.005 0.150 0.030 AAN Ventures Inc. ANN 10 0.070 0.010 Argentium Resources Inc. AOK 18 0.005 0.005 0.005 -0.005 0.050 0.005 Armada Mercantile Ltd. ARM 5 0.150 0.150 0.150 +0.050 0.150 0.080 Abattis Bioceuticals Corp. ATT 2396 0.145 0.130 0.135 -0.005 1.700 0.090 Alta Vista Ventures Ltd. AVV 23 0.015 0.015 0.015 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 1202 0.050 0.050 0.050 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 300 0.200 0.200 0.200 0.000 0.220 0.040 Aydon Income Properties Inc. AYD 480 0.080 0.050 0.080 +0.030 0.080 0.050 Aylen Capital Inc. AYL 40 0.005 0.005 0.005 -0.005 0.025 0.005 BacTech Environmental Corporation BAC 13 0.020 0.020 0.020 0.000 0.105 0.010 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 1000 100.000 99.820 Bird River Resources Inc. BDR 3 0.165 0.050 BioNeutra Global Corporation BGA 2 0.550 0.400 BlackIce Enterprise Risk Management Inc. BIS 930 0.110 0.090 0.100 +0.005 0.210 0.065 Berkley Renewables Inc. BKS 40 0.060 0.060 0.060 -0.010 0.120 0.015 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 541 100.000 99.860 Big Rock Labs Inc. BLA 4 0.850 0.850 0.850 -0.240 1.500 0.290 Cannabix Technologies Inc. BLO 6714 0.480 0.425 0.435 +0.005 0.770 0.050 BioMark Diagnostics Inc. BUX 285 0.470 0.400 0.450 +0.020 1.020 0.300 Bravura Ventures Corp. BVQ 195 0.030 0.030 0.030 -0.070 0.030 0.030 Brisio Innovations Inc. BZI 1294 0.145 0.120 0.130 -0.020 0.330 0.055 Blue Zen Memorial Parks Inc. BZM 59 0.050 0.050 0.050 0.000 0.295 0.005 Colba.Net Telecom Inc. CB 5 0.150 0.010 Copperbank Resources Corp. CBK 11238 0.060 0.055 0.060 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 12091 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 82 0.100 0.070 0.070 -0.030 0.320 0.050 Cerro Grande Mining Corporation CEG 30 0.010 0.010 0.010 0.000 0.065 0.005 Crestwell Resources Inc. CER 500 0.095 0.090 0.095 -0.005 0.155 0.020 Cartier Iron Corporation CFE 5 0.105 0.105 0.105 0.000 0.250 0.100 Can-Ameri Agri Co. CGQ 230 0.080 0.070 0.070 +0.020 0.080 0.050 ChitrChatr Communications Inc. CHA 1320 1.910 1.020 1.370 -1.380 2.750 0.200 CINS Holding Corp. CHD 1 0.630 0.200 Charlotte Resources Ltd. CHT 49 0.005 0.005 0.005 0.000 0.125 0.005 ChroMedX Corp. CHX 2209 0.240 0.215 0.215 -0.020 0.380 0.100 Cascadia Consumer Electronics Corp. CK 14 0.160 0.160 0.160 -0.010 0.180 0.140 Cielo Waste Solutions Corp. CMC 2401 0.015 0.010 0.010 0.000 0.350 0.005 Canadian Metals Inc. CME 2975 0.170 0.140 0.160 0.000 0.225 0.030 CDN MSolar Corp. CMS 2 0.120 0.005 Castle Resources Inc. CRI 10 0.005 0.005 0.005 0.000 0.010 0.005 Carl Capital Corp. CRL 40 0.250 0.250 0.250 0.000 0.250 0.105 CMX Gold & Silver Corp. CXC 2 0.110 0.100 Copper Reef Mining Corp. CZC 1355 0.040 0.025 0.030 0.000 0.040 0.020 Data Deposit Box Inc. DDB 6820 0.550 0.400 0.550 +0.100 0.550 0.400 Debut Diamonds Inc. DDI 1176 0.010 0.005 0.005 -0.005 0.025 0.005 Deploy Technologies Inc. DEP 7 0.150 0.150 0.150 -0.050 1.000 0.015 Deer Horn Capital Inc. DHC 509 0.320 0.260 0.320 -0.020 0.340 0.010 DealNet Capital Corp. DLS 4436 0.190 0.170 0.175 -0.005 0.270 0.160 Dundee Sustainable Technologies Inc. DST 2401 0.090 0.070 0.075 -0.010 0.320 0.050 EA Education Group Inc. EA 1074 0.250 0.170 0.240 +0.020 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 100 0.140 0.140 0.140 +0.005 0.220 0.100 Eurogas International Inc. EI 473 0.050 0.005 0.015 +0.010 0.100 0.005 Eight Solutions Inc. ES 1430 0.540 0.500 0.530 -0.020 0.880 0.500 Evolving Gold Corp. EVG 112 0.035 0.025 0.035 +0.005 0.105 0.005 EasyMed Technologies Inc. EZM 619 0.270 0.250 0.260 -0.050 0.450 0.005 Far Resources Ltd. FAT 118 0.025 0.025 0.025 -0.020 0.060 0.020 Finore Mining Inc. FIN 323 0.020 0.005 0.005 -0.035 0.250 0.005 AgriMarine Holdings Inc. FSH 139 0.045 0.020 0.020 -0.010 0.210 0.020 Fundamental Applications Corp. FUN 539 0.290 0.250 0.290 +0.070 0.520 0.165 Grenadier Resource Corp. GAD 230 0.350 0.300 0.300 -0.030 0.600 0.155 GreenBank Capital Inc. GBC 14 0.005 0.005 0.005 0.000 0.230 0.005 GrowPros Cannabis Ventures Inc. GCI 2237 0.045 0.035 0.035 -0.005 0.100 0.030 Gravitas Financial Inc. GFI 1565 0.060 0.030 0.050 -0.040 0.100 0.015 Global Hemp Group Inc. GHG 9575 0.035 0.025 0.025 -0.005 0.130 0.010 GAR Limited GL 3 0.100 0.050 Genius Properties Ltd. GNI 2481 0.070 0.065 0.065 -0.005 0.300 0.050 GeoNovus Media Corp. GNM 57485 0.055 0.040 0.045 +0.005 0.065 0.010 Goldrea Resources Corp. GOR 1246 0.005 0.005 0.005 0.000 0.010 0.005 Grand Peak Capital Corp. GPK 0 0.100 0.020 Global SeaFarms Corporation GSF 22 0.005 0.005 0.005 0.000 0.100 0.005 Glenbriar Technologies Inc. GTI 39 0.010 0.010 0.010 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 20720 0.050 0.040 0.050 +0.005 2.000 0.040 Heritage Global Inc. HGP 159 0.440 0.360 0.360 -0.050 0.800 0.200 Hi Ho Silver Resources Inc. HHS 3058 0.010 0.005 0.010 0.000 0.030 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 1279 100.000 99.820 Hadley Mining Inc. HM 0 0.100 0.005 Highmark Marketing Inc. HMK 745 0.030 0.020 0.020 -0.010 0.580 0.020 Helius Medical Technologies Inc. HSM 377 3.280 3.100 3.200 +0.050 3.400 1.000 IGEN Networks Corp. IGN 760 0.280 0.245 0.255 +0.005 0.280 0.220 Invictus MD Strategies Corp. IMH 328 0.170 0.150 0.170 -0.005 0.250 0.120 InMed Pharmaceuticals Inc. IN 9465 0.300 0.240 0.265 -0.020 0.405 0.110 Lotus Ventures Inc. J 320 0.080 0.065 0.080 -0.015 0.250 0.045 Jagercor Energy Corp. JEM 6959 0.050 0.040 0.045 0.000 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 3013 0.125 0.095 0.105 -0.015 0.190 0.065 Khot Infrastructure Holdings Ltd. KOT 70 0.145 0.100 0.145 +0.135 0.160 0.010 Khan Resources Inc. KRI 1086 0.600 0.560 0.570 -0.010 0.600 0.205 KWG Resources Inc. KWG 480 0.025 0.025 0.025 -0.005 0.070 0.020 Leo Resources Inc. LEO 0 0.650 0.005 Lornex Capital Inc. LOM 1460 0.065 0.065 0.065 0.000 0.105 0.065 Newlox Gold Ventures Corp. LUX 2 0.075 0.030 Lexaria Corp. LXX 9838 0.130 0.100 0.120 +0.020 0.650 0.060 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 1025 100.000 99.730 Outrider Energy Corp. MCF 2 0.500 0.050 Montana Gold Mining Company Inc. MGM 7 0.085 0.030 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 571 99.970 99.790 Mistango River Resources Inc. MIS 35 0.030 0.030 0.030 0.000 0.140 0.020 True Leaf Medicine International Ltd. MJ 2097 0.090 0.080 0.080 -0.005 0.170 0.080 Mountain Lake Minerals Inc. MLK 6200 0.010 0.005 0.010 +0.005 0.045 0.005 Matica Enterprises Inc. MMJ 21786 0.100 0.075 0.075 -0.025 0.155 0.070 Mobi724 Global Solutions Inc. MOS 100 0.110 0.110 0.110 -0.090 0.310 0.110 M Pharmaceutical Inc. MQ 3425 0.020 0.015 0.020 +0.005 0.035 0.015 Micromem Technologies Inc. MRM 437 0.710 0.560 0.570 0.000 0.900 0.400 Microcoal Technologies Inc. MTI 2284 0.115 0.100 0.100 -0.035 0.300 0.080 Murchison Minerals Ltd. MUR 5125 0.005 0.005 0.005 0.000 0.270 0.005 Maxtech Ventures Inc. MVT 1 0.750 0.050 Montego Resources Inc. MY 50 0.150 0.150 0.150 0.150 0.150 My Marijuana Canada Inc. MYM 4321 0.035 0.025 0.035 0.000 0.160 0.020 Next Gen Metals Inc. N 62 0.035 0.020 0.020 -0.015 0.355 0.020 Newnote Financial Corp. NEU 425 0.150 0.135 0.135 -0.015 0.560 0.100 New Age Farm Inc. NF 600 0.200 0.150 0.190 +0.040 0.220 0.025 Nutritional High International Inc. NHL 67388 0.110 0.085 0.095 -0.005 0.155 0.070 NEMI Northern Energy & Mining Inc. NNE 0 1.020 0.460 Network Oncology Inc. NOI 4270 0.210 0.130 0.155 -0.055 0.350 0.100 Plaintree Systems Inc. NPT 42 0.060 0.060 0.060 -0.005 0.185 0.050 Nass Valley Gateway Ltd. NVG 270 0.085 0.015 0.015 -0.105 0.160 0.010 Novo Resources Corp. NVO 1471 0.830 0.660 0.760 +0.020 1.890 0.650 Open Source Health Inc. OSH 550 0.250 0.230 0.230 -0.020 0.900 0.230 Portex Minerals Inc. PAX 4015 0.005 0.005 0.005 0.000 0.060 0.005 Portage Biotech Inc. PBT.U 84 0.100 0.100 0.100 +0.020 0.235 0.075 Premier Diagnostic Health Services Inc. PDH 434 0.225 0.210 0.220 +0.010 0.290 0.015 Perisson Petroleum Corporation POG 1420 0.010 0.010 0.010 0.000 0.300 0.010 Pasinex Resources Limited PSE 503 0.095 0.095 0.095 -0.015 0.170 0.060 Pacific Therapeutics Ltd PT 22 0.020 0.020 0.020 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 33667 0.120 0.085 0.105 +0.020 0.590 0.050 Pivotal Therapeutics Inc. PVO 1313 0.080 0.065 0.075 0.000 0.200 0.020 Quinsam Capital Corporation QCA 870 0.140 0.135 0.140 +0.020 0.200 0.095 Mag Copper Limited QUE 1003 0.030 0.030 0.030 0.000 0.030 0.005 Renforth Resources Inc. RFR 1028 0.030 0.030 0.030 -0.005 0.060 0.010 Range Energy Resources Inc. RGO 3 0.115 0.020 Regal Resources Inc. RGR 554 0.080 0.080 0.080 -0.005 0.150 0.050 Rosehearty Energy Inc. RHX 0 0.130 0.005 Rockshield Capital Corp. RKS 125 0.140 0.110 0.110 -0.005 0.145 0.055 West Red Lake Gold Mines Inc. RLG 118 0.030 0.030 0.030 0.000 0.060 0.015 RESAAS Services Inc. RSS 339 3.710 3.500 3.710 +0.260 4.500 2.000 Rift Valley Resources Corp. RVR 1 0.015 0.005 River Wild Exploration Inc. RWI 25 0.005 0.005 0.005 0.000 0.005 0.005 Rockex Mining Corporation RXM 2 0.065 0.010 Robix Alternative Fuels Inc. RZX 541 0.410 0.375 0.400 -0.010 0.750 0.250 SecureCom Mobile Inc. SCE 538 0.260 0.230 0.230 0.000 1.000 0.220 SPT Sulphur Polymer Technologies Inc. SEE 370 0.690 0.450 0.690 +0.140 1.250 0.060 Silk Road Finance Inc. SFA 7 1.050 1.050 1.050 0.000 1.800 0.110 Shoal Point Energy Ltd. SHP 1734 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 22258 0.195 0.150 0.160 -0.030 0.530 0.030 Super Nova Petroleum Corp. SNP 10380 0.015 0.010 0.015 0.000 0.060 0.010 Seashore Organic Medicine Inc. SOM 0 0.260 0.050 Sora Capital Corp. SOR 150 0.180 0.180 0.180 -0.040 0.290 0.140 SponsorsOne Inc. SPO 490 0.790 0.700 0.700 -0.100 1.040 0.700 Shamrock Enterprises Inc. SRS 90 0.020 0.020 0.020 0.000 0.065 0.005 Wildflower Marijuana Inc. SUN 817 0.250 0.220 0.240 -0.005 0.250 0.055 Star Minerals Group Ltd. SUV 58 0.020 0.020 0.020 +0.005 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 4400 0.025 0.020 0.025 +0.005 0.125 0.010 Taku Gold Corp. TAK 197 0.060 0.060 0.060 +0.010 0.100 0.010 True Zone Resources Inc. TAZ 5350 0.015 0.010 0.010 -0.005 0.070 0.005 Telferscot Resources Inc. TFS 50 0.045 0.045 0.045 +0.040 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 78 6.160 6.000 6.160 +0.160 6.750 3.500 Enertopia Corp. TOP 955 0.070 0.055 0.070 0.000 0.510 0.050 Tosca Resources Corp. TSQ 1361 0.250 0.200 0.250 +0.005 0.250 0.105 360 Capital Financial Services Group Inc TSZ 1 0.120 0.010 Tartisan Resources Corp. TTC 1812 0.060 0.045 0.060 +0.010 0.080 0.015 Tantalex Resources Corporation TTX 500 0.045 0.045 0.045 +0.015 0.190 0.020 Umbral Energy Corp. UMB 3411 0.050 0.040 0.045 +0.005 0.090 0.020 UpSnap Inc. UP 646 0.015 0.015 0.015 0.000 0.050 0.005 Velocity Data Inc. VCT 135 0.095 0.090 0.090 -0.035 0.325 0.055 Vodis Pharmaceuticals Inc. VP 1615 0.230 0.135 0.170 -0.040 0.630 0.110 Wabi Exploration Inc. WAB 0 0.050 0.010 Weststar Resources Corp. WER 1265 0.030 0.025 0.030 +0.010 0.040 0.015 Woulfe Mining Corp. WOF 3493 0.070 0.050 0.055 -0.005 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 171 4.500 3.100 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 4280 0.210 0.090 0.100 -0.060 0.450 0.090 Excalibur Resources Ltd. XBR 28076 0.040 0.015 0.020 -0.010 0.100 0.005 MGX Minerals Inc. XMG 32 0.200 0.190 0.190 -0.010 0.340 0.120 Muskrat Minerals Incorporated YYR 51 0.500 0.500 0.500 +0.040 0.920 0.350 BIOSENTA Inc. ZRO 26040 0.010 0.005 0.010 0.000 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Ameri-Can Agri Co. ACM 0.600 0.660 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.300 Acana Capital Corp. APB 0.500 0.650 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.010 0.020 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.650 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.060 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.630 Brookfield New Horizons Income Fund BIF.UN 12.000 12.230 14.800 11.340 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.190 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.190 100.770 100.510 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.200 0.910 0.150 CNRP Mining Inc. CND 0.020 0.040 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Enfield Exploration Corp. EXP 0.100 0.180 0.840 0.040 First Choice Products Inc. FCI 0.080 Five Nines Ventures Ltd. FIV 0.005 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 God s Lake Resources Inc. GLR 0.090 0.250 0.110 Immunall Science Inc. GNS 0.045 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.155 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.830 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Properties Inc. INR 0.025 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.090 0.130 0.750 0.090 JG Wealth Management Corporation JGW 0.370 0.370 0.350 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.250 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.010 0.005 0.005 Lions Gate Metals Inc. LGM 0.020 0.130 0.120 0.005 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.970 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.730 103.980 103.980 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.035 0.100 0.345 0.010 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.550 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.280 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 MOAG Copper Gold Resources Inc. MOG 0.020 0.120 0.250 0.010 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Nanostruck Technologies Inc. NSK 0.005 0.010 0.100 0.005 Orca Touchscreen Technologies Ltd. OAA 0.400 0.500 1.080 0.180 Organic Potash Corporation OPC 0.020 0.035 0.080 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.035 0.600 0.030 Park Lawn Company Limited PRL 3.750 3.000 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Rheingold Exploration Corp. RGE 0.030 0.055 0.040 0.020 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 Razore Rock Resources Inc. RZR 0.110 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.200 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Starrex International Ltd. STX 1.310 1.730 1.750 0.250 Talmora Diamond Inc. TAI 0.050 0.040 0.005 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Augustine Ventures Inc. WAW 0.045 0.055 0.065 0.015 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.100 0.010 0.005 Trades: 4,078 Total Volume: 55,761,605 Total Value: $6,070,466 Avg Volume per Day: 11,152,321 Avg Value per Day: $1,214,093 Avg Trades per Day*: 2.91 Avg Price per Share: $0.11 Avg Value per Trade: $1,489 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.