CNSX Trading Weekly Market Summary April 17 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 1278 0.590 0.470 0.540 +0.040 0.700 0.400 Asia Bio-Chem Group Corp. ABC 22 0.005 0.005 0.005 0.000 0.035 0.005 Alibaba Innovations Corp. ABJ 5000 0.100 0.100 0.100 +0.010 0.100 0.090 Aurora Cannabis Inc. ACB 10977 0.390 0.290 0.390 +0.080 0.730 0.280 Advantex Marketing International Inc. ADX 509 0.015 0.005 0.005 -0.005 0.030 0.005 Ansar Financial and Dev Corporation AFD 105 1.000 1.000 1.000 0.000 1.000 1.000 Affinor Growers Inc. AFI 13197 0.135 0.110 0.120 -0.015 1.050 0.110 Arctic Glacier Income Fund AG.UN 354 0.055 0.055 0.055 -0.010 0.270 0.045 Auxellence Health Corporation AID 40 0.380 0.320 0.320 -0.060 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 385 0.155 0.150 0.150 -0.010 0.200 0.070 Amana Copper Ltd. AMA 250 0.070 0.070 0.070 0.000 0.130 0.060 American Potash Corp. AMP 4282 0.075 0.060 0.075 +0.010 0.105 0.045 Alchemist Mining Inc. AMS 3680 0.055 0.055 0.055 -0.005 0.150 0.030 AAN Ventures Inc. ANN 22 0.060 0.060 0.060 -0.010 0.070 0.010 Asean Energy Corp. ASA 0 0.135 0.025 Abattis Bioceuticals Corp. ATT 5388 0.150 0.115 0.130 -0.005 1.440 0.090 Alta Vista Ventures Ltd. AVV 121 0.020 0.020 0.020 +0.005 0.200 0.010 Arrowhead Gold Corp. AWH 38 0.050 0.050 0.050 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 1299 0.210 0.150 0.210 +0.010 0.220 0.040 Aydon Income Properties Inc. AYD 420 0.160 0.080 0.110 +0.030 0.160 0.050 Aylen Capital Inc. AYL 33 0.005 0.005 0.005 0.000 0.025 0.005 BacTech Environmental Corporation BAC 2520 0.040 0.025 0.035 +0.015 0.105 0.010 Brookfield New Horizons Income Fund BIF.UN 10 12.230 12.230 12.230 +0.890 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 791 0.110 0.095 0.110 +0.010 0.210 0.065 Berkley Renewables Inc. BKS 0 0.120 0.015 Cannabix Technologies Inc. BLO 6268 0.470 0.420 0.465 +0.030 0.770 0.050 BioMark Diagnostics Inc. BUX 115 0.420 0.380 0.380 -0.070 1.020 0.300 Brisio Innovations Inc. BZI 407 0.145 0.130 0.145 +0.015 0.330 0.055 Blue Zen Memorial Parks Inc. BZM 31 0.030 0.030 0.030 -0.020 0.220 0.005 Copperbank Resources Corp. CBK 610 0.060 0.055 0.055 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 40 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 36 0.100 0.090 0.090 +0.020 0.300 0.050 Cerro Grande Mining Corporation CEG 992 0.030 0.005 0.030 +0.020 0.065 0.005 Crestwell Resources Inc. CER 3950 0.100 0.085 0.090 -0.005 0.155 0.020 Cartier Iron Corporation CFE 5 0.105 0.105 0.105 0.000 0.250 0.100 Can-Ameri Agri Co. CGQ 3 0.080 0.050 ChitrChatr Communications Inc. CHA 519 1.280 0.800 0.960 -0.410 2.750 0.200 Charlotte Resources Ltd. CHT 4409 0.010 0.005 0.010 +0.005 0.125 0.005 ChroMedX Corp. CHX 3331 0.210 0.125 0.140 -0.075 0.380 0.100 Cascadia Consumer Electronics Corp. CK 45 0.160 0.160 0.160 0.000 0.180 0.140 Cielo Waste Solutions Corp. CMC 2753 0.025 0.010 0.025 +0.015 0.350 0.005 Canadian Metals Inc. CME 3200 0.185 0.145 0.170 +0.010 0.225 0.030 Corona Gold Corporation CRG 73 0.375 0.315 0.375 +0.065 0.375 0.315 Castle Resources Inc. CRI 1500 0.005 0.005 0.005 0.000 0.010 0.005 Carl Capital Corp. CRL 540 0.300 0.260 0.300 +0.050 0.300 0.105 Copper Reef Mining Corp. CZC 4506 0.040 0.030 0.040 +0.010 0.040 0.020 Data Deposit Box Inc. DDB 8879 0.560 0.490 0.500 -0.050 0.560 0.400 Debut Diamonds Inc. DDI 225 0.005 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 979 0.340 0.260 0.330 +0.010 0.340 0.010 DealNet Capital Corp. DLS 5027 0.190 0.175 0.180 +0.005 0.250 0.160 Dundee Sustainable Technologies Inc. DST 1839 0.085 0.080 0.085 +0.010 0.315 0.050 EA Education Group Inc. EA 166 0.240 0.170 0.220 -0.020 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 1285 0.150 0.130 0.130 -0.010 0.220 0.100 European Metals Corp. ECU 50 0.005 0.005 0.005 0.000 0.005 0.005 Eurogas International Inc. EI 452 0.005 0.005 0.005 -0.010 0.100 0.005 Eight Solutions Inc. ES 1911 0.610 0.540 0.610 +0.080 0.880 0.500 Evolving Gold Corp. EVG 22 0.025 0.025 0.025 -0.010 0.105 0.005 Enfield Exploration Corp. EXP 103 0.100 0.100 0.100 -0.065 0.840 0.040 EasyMed Technologies Inc. EZM 685 0.260 0.230 0.250 -0.010 0.450 0.005 Far Resources Ltd. FAT 8 0.060 0.020 AgriMarine Holdings Inc. FSH 114 0.040 0.020 0.040 +0.020 0.210 0.020 Fundamental Applications Corp. FUN 100 0.300 0.220 0.280 -0.010 0.520 0.165 GreenBank Capital Inc. GBC 20 0.010 0.010 0.010 +0.005 0.165 0.005 GrowPros Cannabis Ventures Inc. GCI 6050 0.040 0.030 0.035 0.000 0.100 0.030 Gravitas Financial Inc. GFI 214 0.050 0.030 0.050 0.000 0.100 0.015 Global Hemp Group Inc. GHG 1075 0.035 0.025 0.030 +0.005 0.130 0.010 GeoNovus Media Corp. GNM 18799 0.045 0.035 0.035 -0.010 0.065 0.010 Grand Peak Capital Corp. GPK 0 0.100 0.020 Glenbriar Technologies Inc. GTI 240 0.025 0.015 0.015 +0.005 0.090 0.005 GoviEx Uranium Inc. GXU 43055 0.105 0.050 0.085 +0.035 2.000 0.040 Herbal Clone Bank Canada Inc. HC 1740 0.040 0.030 0.030 0.000 0.400 0.020 Heritage Global Inc. HGP 27 0.320 0.240 0.280 -0.080 0.800 0.200 Hi Ho Silver Resources Inc. HHS 24925 0.010 0.005 0.010 0.000 0.030 0.005 Hadley Mining Inc. HM 0 0.100 0.005 Highmark Marketing Inc. HMK 950 0.030 0.030 0.030 +0.010 0.580 0.020 Helius Medical Technologies Inc. HSM 1891 3.210 3.070 3.080 -0.120 3.400 1.000 IGEN Networks Corp. IGN 157 0.295 0.290 0.295 +0.040 0.295 0.220 Invictus MD Strategies Corp. IMH 13545 0.190 0.145 0.180 +0.010 0.250 0.120 InMed Pharmaceuticals Inc. IN 44949 0.350 0.250 0.340 +0.075 0.405 0.110 Innovative Properties Inc. INR 9 0.065 0.015 Lotus Ventures Inc. J 380 0.080 0.055 0.055 -0.025 0.250 0.045 James Bay Resources Limited JBR 280 0.150 0.130 0.150 +0.060 0.750 0.090 Jagercor Energy Corp. JEM 18661 0.045 0.035 0.040 -0.005 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 1450 0.110 0.085 0.110 +0.005 0.190 0.065 Khan Resources Inc. KRI 2624 0.640 0.570 0.620 +0.050 0.640 0.205 Lions Gate Metals Inc. LGM 0 0.120 0.005 Newlox Gold Ventures Corp. LUX 7 0.075 0.030 Lexaria Corp. LXX 6700 0.150 0.120 0.150 +0.030 0.400 0.060 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 50 100.000 100.000 100.000 0.000 100.000 99.730 Outrider Energy Corp. MCF 30 0.400 0.400 0.400 -0.070 0.500 0.050 Montana Gold Mining Company Inc. MGM 570 0.050 0.035 0.050 0.000 0.085 0.030 Mistango River Resources Inc. MIS 8 0.140 0.020 True Leaf Medicine International Ltd. MJ 11017 0.090 0.075 0.075 -0.005 0.170 0.075 Mountain Lake Minerals Inc. MLK 3880 0.005 0.005 0.005 -0.005 0.040 0.005 Matica Enterprises Inc. MMJ 20344 0.090 0.070 0.090 +0.015 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 55 0.070 0.070 0.070 -0.050 0.250 0.010 Mobi724 Global Solutions Inc. MOS 815 0.115 0.110 0.110 0.000 0.310 0.110 M Pharmaceutical Inc. MQ 4455 0.200 0.020 0.200 +0.180 0.200 0.015 Micromem Technologies Inc. MRM 63 0.630 0.580 0.620 +0.050 0.900 0.400 Microcoal Technologies Inc. MTI 3986 0.120 0.095 0.095 -0.005 0.300 0.080 Murchison Minerals Ltd. MUR 7937 0.020 0.005 0.010 +0.005 0.270 0.005 My Marijuana Canada Inc. MYM 3426 0.030 0.020 0.030 -0.005 0.160 0.020 Next Gen Metals Inc. N 84 0.035 0.020 0.025 +0.005 0.290 0.020 Newnote Financial Corp. NEU 1860 0.135 0.105 0.105 -0.030 0.560 0.100 New Age Farm Inc. NF 955 0.190 0.150 0.150 -0.040 0.220 0.025 Nutritional High International Inc. NHL 34004 0.105 0.090 0.100 +0.005 0.155 0.070 NEMI Northern Energy & Mining Inc. NNE 2520 0.540 0.540 0.540 +0.020 1.020 0.460 Network Oncology Inc. NOI 1980 0.195 0.155 0.180 +0.025 0.350 0.100 Plaintree Systems Inc. NPT 98 0.075 0.060 0.075 +0.015 0.185 0.050 Nanostruck Technologies Inc. NSK 2316 0.010 0.005 0.005 0.000 0.100 0.005 Nass Valley Gateway Ltd. NVG 13470 0.075 0.020 0.070 +0.055 0.160 0.010 Novo Resources Corp. NVO 706 0.800 0.650 0.650 -0.110 1.750 0.650 Orca Touchscreen Technologies Ltd. OAA 120 0.450 0.350 0.400 -0.150 1.080 0.180 Organic Potash Corporation OPC 0 0.070 0.010 Open Source Health Inc. OSH 6 0.250 0.250 0.250 +0.020 0.900 0.230 Portex Minerals Inc. PAX 258 0.005 0.005 0.005 0.000 0.060 0.005 Premier Diagnostic Health Services Inc. PDH 1518 0.245 0.220 0.245 +0.025 0.290 0.015 Perisson Petroleum Corporation POG 2650 0.030 0.015 0.030 +0.020 0.300 0.010 Park Lawn Company Limited PRL 0 3.750 3.000 Pasinex Resources Limited PSE 1520 0.110 0.080 0.110 +0.015 0.170 0.060 Pacific Therapeutics Ltd PT 360 0.030 0.020 0.020 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 8878 0.090 0.075 0.090 -0.015 0.590 0.050 Pivotal Therapeutics Inc. PVO 646 0.090 0.070 0.090 +0.015 0.190 0.020 Quinsam Capital Corporation QCA 850 0.145 0.140 0.140 0.000 0.200 0.095 Mag Copper Limited QUE 232 0.025 0.025 0.025 -0.005 0.030 0.005 Renforth Resources Inc. RFR 200 0.035 0.035 0.035 +0.005 0.060 0.010 Rheingold Exploration Corp. RGE 230 0.035 0.030 0.030 +0.010 0.040 0.020 Regal Resources Inc. RGR 610 0.085 0.080 0.085 +0.005 0.150 0.050 Rosehearty Energy Inc. RHX 65 0.010 0.010 0.010 0.000 0.130 0.005 Rockshield Capital Corp. RKS 39544 0.130 0.110 0.130 +0.020 0.145 0.055 West Red Lake Gold Mines Inc. RLG 403 0.050 0.030 0.050 +0.020 0.060 0.015 RESAAS Services Inc. RSS 285 3.900 3.650 3.750 +0.040 4.500 2.000 Rockex Mining Corporation RXM 120 0.020 0.020 0.020 -0.045 0.065 0.010 Robix Alternative Fuels Inc. RZX 1287 0.480 0.400 0.450 +0.050 0.750 0.250 SecureCom Mobile Inc. SCE 5572 0.300 0.240 0.280 +0.050 1.000 0.220 SPT Sulphur Polymer Technologies Inc. SEE 21 0.470 0.450 0.450 -0.240 1.250 0.060 Silk Road Finance Inc. SFA 0 1.800 0.110 Shoal Point Energy Ltd. SHP 4755 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 22985 0.250 0.160 0.230 +0.070 0.530 0.030 Super Nova Petroleum Corp. SNP 779 0.010 0.010 0.010 -0.005 0.060 0.010 Sora Capital Corp. SOR 503 0.190 0.140 0.150 -0.030 0.290 0.140 Shamrock Enterprises Inc. SRS 40 0.010 0.010 0.010 -0.010 0.065 0.005 Wildflower Marijuana Inc. SUN 2744 0.290 0.250 0.280 +0.040 0.290 0.055 Star Minerals Group Ltd. SUV 884 0.020 0.015 0.015 -0.005 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 18600 0.025 0.020 0.025 0.000 0.125 0.010 Taku Gold Corp. TAK 220 0.060 0.050 0.050 -0.010 0.100 0.010 True Zone Resources Inc. TAZ 5140 0.020 0.010 0.015 +0.005 0.070 0.005 Telferscot Resources Inc. TFS 448 0.005 0.005 0.005 -0.040 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 86 6.100 5.900 5.900 -0.260 6.750 3.500 Enertopia Corp. TOP 849 0.060 0.050 0.050 -0.020 0.450 0.050 Tosca Resources Corp. TSQ 1025 0.220 0.190 0.220 -0.030 0.250 0.105 360 Capital Financial Services Group Inc TSZ 8 0.120 0.010 Tartisan Resources Corp. TTC 2910 0.050 0.040 0.050 -0.010 0.080 0.015 Tantalex Resources Corporation TTX 600 0.035 0.030 0.030 -0.015 0.190 0.020 Umbral Energy Corp. UMB 5255 0.050 0.040 0.050 +0.005 0.090 0.020 UpSnap Inc. UP 1071 0.020 0.015 0.015 0.000 0.050 0.005 Velocity Data Inc. VCT 707 0.090 0.060 0.060 -0.030 0.325 0.055 Vinergy Resources Ltd. VIN 80 0.005 0.005 0.005 0.000 0.030 0.005 Vodis Pharmaceuticals Inc. VP 13492 0.400 0.160 0.295 +0.125 0.630 0.110 Wabi Exploration Inc. WAB 40 0.025 0.025 0.025 -0.025 0.050 0.010 Augustine Ventures Inc. WAW 100 0.055 0.055 0.055 +0.005 0.065 0.015 Weststar Resources Corp. WER 390 0.030 0.015 0.030 0.000 0.040 0.015 Woulfe Mining Corp. WOF 1899 0.060 0.045 0.060 +0.005 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 100 4.500 4.500 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 6169 0.130 0.080 0.095 -0.005 0.450 0.080 Excalibur Resources Ltd. XBR 138 0.020 0.015 0.015 -0.005 0.100 0.005 MGX Minerals Inc. XMG 530 0.240 0.190 0.240 +0.050 0.340 0.120 Muskrat Minerals Incorporated YYR 16 0.920 0.350 BIOSENTA Inc. ZRO 80 0.010 0.005 0.010 0.000 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Ameri-Can Agri Co. ACM 0.600 0.520 0.500 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.150 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.610 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.730 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.660 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.540 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.880 0.550 0.400 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.760 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 99.760 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.540 100.000 99.860 Big Rock Labs Inc. BLA 0.850 1.080 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.200 0.910 0.150 Bravura Ventures Corp. BVQ 0.050 0.095 0.030 0.030 Colba.Net Telecom Inc. CB 0.025 0.100 0.150 0.010 CINS Holding Corp. CHD 0.100 0.630 0.200 CDN MSolar Corp. CMS 0.005 0.030 0.080 0.005 CNRP Mining Inc. CND 0.020 0.040 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.110 0.110 0.100 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.005 0.010 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.310 0.450 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.090 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.080 0.300 0.060 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.210 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.540 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 ICTV Brands Inc. ITV 1.000 0.500 JG Wealth Management Corporation JGW 0.370 0.370 0.350 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.500 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.125 0.200 0.145 0.010 KWG Resources Inc. KWG 0.020 0.065 0.020 La Imperial Resources Inc. LAI 0.010 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.005 Lornex Capital Inc. LOM 0.075 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.560 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.920 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.770 103.980 103.980 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.030 0.050 0.345 0.010 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.960 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.720 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.540 99.970 99.790 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.130 0.150 0.150 Portage Biotech Inc. PBT.U 0.090 0.105 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.030 0.600 0.030 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Range Energy Resources Inc. RGO 0.025 0.040 0.115 0.020 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.100 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.550 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.700 0.850 1.040 0.700 Starrex International Ltd. STX 1.300 1.730 1.750 0.300 Talmora Diamond Inc. TAI 0.050 0.040 0.005 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.080 0.010 0.005 Trades: 4,304 Total Volume: 56,634,086 Total Value: $8,068,328 Avg Volume per Day: 11,326,817 Avg Value per Day: $1,613,666 Avg Trades per Day*: 3.07 Avg Price per Share: $0.14 Avg Value per Trade: $1,875 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.