CNSX Trading Weekly Market Summary April 24 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 2002 0.540 0.450 0.455 -0.085 0.700 0.400 Asia Bio-Chem Group Corp. ABC 226 0.005 0.005 0.005 0.000 0.035 0.005 Alibaba Innovations Corp. ABJ 5005 0.100 0.100 0.100 0.000 0.100 0.090 Aurora Cannabis Inc. ACB 13748 0.500 0.370 0.430 +0.040 0.730 0.280 Advantex Marketing International Inc. ADX 2590 0.015 0.005 0.005 0.000 0.030 0.005 Ansar Financial and Dev Corporation AFD 355 1.000 1.000 1.000 0.000 1.000 1.000 Affinor Growers Inc. AFI 9680 0.120 0.100 0.120 0.000 1.050 0.100 Arctic Glacier Income Fund AG.UN 2234 0.065 0.050 0.055 0.000 0.270 0.045 Auxellence Health Corporation AID 105 0.300 0.280 0.300 -0.020 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 2100 0.180 0.155 0.180 +0.030 0.200 0.070 American Potash Corp. AMP 255 0.065 0.055 0.065 -0.010 0.105 0.045 Alchemist Mining Inc. AMS 150 0.050 0.050 0.050 -0.005 0.150 0.030 Asean Energy Corp. ASA 100 0.120 0.100 0.100 +0.070 0.135 0.025 Abattis Bioceuticals Corp. ATT 5523 0.140 0.110 0.120 -0.010 1.200 0.090 Alta Vista Ventures Ltd. AVV 45 0.010 0.010 0.010 -0.010 0.200 0.010 Arrowhead Gold Corp. AWH 1075 0.050 0.050 0.050 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 340 0.190 0.170 0.190 -0.020 0.220 0.040 Aydon Income Properties Inc. AYD 331 0.160 0.100 0.100 -0.010 0.160 0.050 Aylen Capital Inc. AYL 3485 0.010 0.005 0.005 0.000 0.025 0.005 BacTech Environmental Corporation BAC 1066 0.050 0.035 0.050 +0.015 0.105 0.010 BioNeutra Global Corporation BGA 102 0.550 0.550 0.550 +0.050 0.550 0.400 BlackIce Enterprise Risk Management Inc. BIS 1121 0.110 0.090 0.105 -0.005 0.210 0.065 Cannabix Technologies Inc. BLO 11393 0.480 0.390 0.405 -0.060 0.770 0.050 Boomerang Oil Inc. BOI 1080 0.075 0.060 0.060 -0.120 0.910 0.060 BioMark Diagnostics Inc. BUX 440 0.395 0.340 0.395 +0.015 1.020 0.300 Brisio Innovations Inc. BZI 2115 0.150 0.125 0.150 +0.005 0.320 0.055 Blue Zen Memorial Parks Inc. BZM 30 0.030 0.030 0.030 0.000 0.150 0.005 Colba.Net Telecom Inc. CB 50 0.050 0.050 0.050 +0.035 0.150 0.010 Copperbank Resources Corp. CBK 5262 0.060 0.050 0.060 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 30 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 60 0.080 0.080 0.080 -0.010 0.290 0.050 Cerro Grande Mining Corporation CEG 171 0.030 0.025 0.025 -0.005 0.065 0.005 Crestwell Resources Inc. CER 590 0.100 0.090 0.100 +0.010 0.155 0.025 Cartier Iron Corporation CFE 0 0.250 0.100 ChitrChatr Communications Inc. CHA 116 1.050 0.990 0.990 +0.030 2.750 0.200 Charlotte Resources Ltd. CHT 28735 0.025 0.010 0.025 +0.015 0.125 0.005 ChroMedX Corp. CHX 3180 0.165 0.135 0.165 +0.025 0.380 0.100 Cielo Waste Solutions Corp. CMC 526 0.020 0.015 0.015 -0.010 0.350 0.005 Canadian Metals Inc. CME 2852 0.185 0.140 0.170 0.000 0.225 0.030 Corona Gold Corporation CRG 1810 0.375 0.280 0.370 -0.005 0.375 0.280 CMX Gold & Silver Corp. CXC 50 0.105 0.105 0.105 0.000 0.110 0.100 Copper Reef Mining Corp. CZC 277 0.040 0.030 0.040 0.000 0.040 0.020 Data Deposit Box Inc. DDB 10052 0.600 0.490 0.550 +0.050 0.600 0.400 Debut Diamonds Inc. DDI 948 0.010 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 590 0.340 0.300 0.340 +0.010 0.340 0.010 DealNet Capital Corp. DLS 2554 0.190 0.170 0.190 +0.010 0.250 0.160 Dundee Sustainable Technologies Inc. DST 7121 0.105 0.070 0.080 -0.005 0.315 0.050 EA Education Group Inc. EA 6455 0.200 0.160 0.185 -0.035 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 979 0.160 0.130 0.160 +0.030 0.220 0.100 Eurogas International Inc. EI 210 0.005 0.005 0.005 0.000 0.100 0.005 Eight Solutions Inc. ES 3461 0.720 0.620 0.620 +0.010 0.880 0.500 Evolving Gold Corp. EVG 252 0.050 0.030 0.035 +0.010 0.105 0.005 EasyMed Technologies Inc. EZM 1164 0.260 0.185 0.190 -0.060 0.450 0.005 Far Resources Ltd. FAT 1200 0.025 0.025 0.025 0.000 0.060 0.020 Finore Mining Inc. FIN 715 0.010 0.010 0.010 +0.005 0.250 0.005 AgriMarine Holdings Inc. FSH 33 0.020 0.020 0.020 -0.020 0.210 0.020 Fundamental Applications Corp. FUN 1565 0.285 0.240 0.250 -0.030 0.520 0.165 GreenBank Capital Inc. GBC 0 0.160 0.005 GrowPros Cannabis Ventures Inc. GCI 7557 0.035 0.030 0.030 -0.005 0.100 0.030 Gravitas Financial Inc. GFI 1414 0.060 0.050 0.050 0.000 0.100 0.015 Global Hemp Group Inc. GHG 7697 0.050 0.025 0.040 +0.010 0.130 0.010 GAR Limited GL 15 0.030 0.030 0.030 -0.055 0.100 0.030 God s Lake Resources Inc. GLR 5 0.090 0.090 0.090 -0.020 0.250 0.090 Genius Properties Ltd. GNI 1250 0.065 0.065 0.065 0.000 0.300 0.060 GeoNovus Media Corp. GNM 12019 0.040 0.020 0.035 0.000 0.065 0.010 Goldrea Resources Corp. GOR 808 0.005 0.005 0.005 0.000 0.010 0.005 Grand Peak Capital Corp. GPK 0 0.100 0.020 GoldTrain Resources Inc. GT 0 0.010 0.005 Glenbriar Technologies Inc. GTI 960 0.015 0.015 0.015 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 4212 0.100 0.075 0.080 -0.005 2.000 0.040 Heritage Global Inc. HGP 253 0.360 0.220 0.250 -0.030 0.800 0.200 Hi Ho Silver Resources Inc. HHS 24190 0.005 0.005 0.005 -0.005 0.030 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 21 99.830 99.830 99.830 -0.170 100.000 99.820 Hadley Mining Inc. HM 0 0.100 0.005 Highmark Marketing Inc. HMK 955 0.020 0.020 0.020 -0.010 0.580 0.020 Helius Medical Technologies Inc. HSM 626 3.130 2.750 2.800 -0.280 3.400 1.000 IGEN Networks Corp. IGN 790 0.320 0.270 0.320 +0.025 0.320 0.220 Invictus MD Strategies Corp. IMH 5272 0.195 0.150 0.150 -0.030 0.250 0.120 InMed Pharmaceuticals Inc. IN 14509 0.335 0.260 0.285 -0.055 0.405 0.110 Lotus Ventures Inc. J 150 0.080 0.080 0.080 +0.025 0.250 0.045 James Bay Resources Limited JBR 138 0.150 0.100 0.100 -0.050 0.750 0.090 Jagercor Energy Corp. JEM 6385 0.045 0.040 0.045 +0.005 0.300 0.030 37 Capital Inc. JJJ 0 2.500 0.510 Kaneh Bosm Biotechnology Inc. KBB 2395 0.150 0.110 0.135 +0.025 0.190 0.065 Khot Infrastructure Holdings Ltd. KOT 255 0.150 0.120 0.130 -0.015 0.150 0.010 Khan Resources Inc. KRI 2510 0.650 0.450 0.550 -0.070 0.650 0.205 KWG Resources Inc. KWG 15645 0.025 0.020 0.025 0.000 0.055 0.020 La Imperial Resources Inc. LAI 10 0.005 0.005 0.005 0.000 0.005 0.005 Leo Resources Inc. LEO 0 0.650 0.005 Lions Gate Metals Inc. LGM 12 0.020 0.020 0.020 -0.060 0.120 0.005 Newlox Gold Ventures Corp. LUX 1010 0.080 0.065 0.070 -0.005 0.080 0.030 Lexaria Corp. LXX 3156 0.180 0.145 0.145 -0.005 0.400 0.060 Outrider Energy Corp. MCF 82 0.400 0.400 0.400 0.000 0.500 0.050 ME Resource Corp. MEC 315 0.070 0.070 0.070 +0.060 0.325 0.010 Montana Gold Mining Company Inc. MGM 350 0.040 0.040 0.040 -0.010 0.085 0.030 Mistango River Resources Inc. MIS 20 0.050 0.050 0.050 +0.020 0.140 0.020 True Leaf Medicine International Ltd. MJ 12126 0.080 0.060 0.080 +0.005 0.170 0.060 Matica Enterprises Inc. MMJ 20502 0.090 0.070 0.080 -0.010 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 1 0.250 0.010 M Pharmaceutical Inc. MQ 130 0.195 0.170 0.170 -0.030 0.200 0.015 Micromem Technologies Inc. MRM 1173 0.600 0.500 0.530 -0.090 0.900 0.400 Microcoal Technologies Inc. MTI 4561 0.120 0.095 0.120 +0.025 0.300 0.080 Murchison Minerals Ltd. MUR 2 0.270 0.005 My Marijuana Canada Inc. MYM 2092 0.030 0.020 0.025 -0.005 0.160 0.020 Next Gen Metals Inc. N 8893 0.045 0.025 0.025 0.000 0.290 0.020 Newnote Financial Corp. NEU 5627 0.125 0.100 0.125 +0.020 0.560 0.100 New Age Farm Inc. NF 724 0.200 0.150 0.190 +0.040 0.220 0.025 Nutritional High International Inc. NHL 37831 0.100 0.080 0.085 -0.015 0.155 0.070 NEMI Northern Energy & Mining Inc. NNE 1 1.020 0.460 Network Oncology Inc. NOI 640 0.190 0.160 0.175 -0.005 0.350 0.100 Plaintree Systems Inc. NPT 11 0.185 0.050 Nanostruck Technologies Inc. NSK 9522 0.005 0.005 0.005 0.000 0.100 0.005 Nass Valley Gateway Ltd. NVG 6140 0.070 0.050 0.070 0.000 0.160 0.010 Novo Resources Corp. NVO 1053 0.750 0.620 0.680 +0.030 1.750 0.620 Orca Touchscreen Technologies Ltd. OAA 20 0.450 0.400 0.400 0.000 1.080 0.180 Organic Potash Corporation OPC 150 0.040 0.035 0.040 -0.005 0.070 0.010 Open Source Health Inc. OSH 2150 0.250 0.220 0.220 -0.030 0.900 0.220 Portage Biotech Inc. PBT.U 100 0.120 0.120 0.120 +0.020 0.235 0.075 Premier Diversified Holdings Inc. PDH 1614 0.250 0.215 0.215 -0.030 0.290 0.015 Perisson Petroleum Corporation POG 6261 0.020 0.010 0.015 -0.015 0.250 0.010 Pasinex Resources Limited PSE 530 0.085 0.080 0.080 -0.030 0.170 0.060 Chlormet Technologies Inc. PUF 12992 0.090 0.080 0.085 -0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 710 0.120 0.090 0.120 +0.030 0.190 0.020 Quinsam Capital Corporation QCA 867 0.150 0.150 0.150 +0.010 0.200 0.095 Renforth Resources Inc. RFR 1000 0.040 0.040 0.040 +0.005 0.060 0.010 Range Energy Resources Inc. RGO 248 0.040 0.040 0.040 0.000 0.115 0.020 Regal Resources Inc. RGR 10 0.080 0.080 0.080 -0.005 0.150 0.050 Rosehearty Energy Inc. RHX 20 0.015 0.015 0.015 +0.005 0.130 0.005 Rockshield Capital Corp. RKS 3378 0.110 0.110 0.110 -0.020 0.145 0.055 West Red Lake Gold Mines Inc. RLG 50 0.030 0.030 0.030 -0.020 0.060 0.015 RESAAS Services Inc. RSS 533 4.220 3.740 4.100 +0.350 4.500 2.000 Rift Valley Resources Corp. RVR 0 0.015 0.005 Robix Alternative Fuels Inc. RZX 1426 0.430 0.340 0.350 -0.100 0.750 0.250 SecureCom Mobile Inc. SCE 460 0.285 0.240 0.285 +0.005 1.000 0.220 SPT Sulphur Polymer Technologies Inc. SEE 1 1.250 0.060 Shoal Point Energy Ltd. SHP 8320 0.010 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 6818 0.240 0.215 0.225 -0.005 0.530 0.030 Sora Capital Corp. SOR 7 0.150 0.150 0.150 0.000 0.290 0.140 SponsorsOne Inc. SPO 35 0.790 0.650 0.790 +0.090 1.040 0.650 Starrex International Ltd. STX 7 1.630 1.600 1.630 -0.110 1.750 0.490 Wildflower Marijuana Inc. SUN 2085 0.295 0.250 0.260 -0.020 0.295 0.055 Star Minerals Group Ltd. SUV 14 0.005 0.005 0.005 -0.010 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1551 0.025 0.025 0.025 0.000 0.125 0.010 Taku Gold Corp. TAK 30 0.050 0.050 0.050 0.000 0.100 0.010 True Zone Resources Inc. TAZ 26450 0.025 0.010 0.010 -0.005 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 137 6.050 5.900 6.000 +0.100 6.750 3.500 Enertopia Corp. TOP 2463 0.050 0.040 0.040 -0.010 0.380 0.040 Tosca Resources Corp. TSQ 140 0.235 0.185 0.235 +0.015 0.250 0.105 Tartisan Resources Corp. TTC 500 0.045 0.040 0.045 -0.005 0.080 0.015 Tantalex Resources Corporation TTX 54 0.030 0.020 0.020 -0.010 0.190 0.020 Umbral Energy Corp. UMB 22220 0.050 0.040 0.050 0.000 0.090 0.020 UpSnap Inc. UP 12477 0.030 0.015 0.030 +0.015 0.050 0.005 Velocity Data Inc. VCT 905 0.080 0.060 0.065 +0.005 0.325 0.055 Vodis Pharmaceuticals Inc. VP 7241 0.400 0.305 0.335 +0.040 0.630 0.110 Augustine Ventures Inc. WAW 1342 0.050 0.030 0.045 -0.010 0.065 0.015 Weststar Resources Corp. WER 2534 0.030 0.020 0.030 0.000 0.040 0.015 Woulfe Mining Corp. WOF 2195 0.065 0.050 0.055 -0.005 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 31 4.500 4.500 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 960 0.150 0.090 0.150 +0.055 0.450 0.080 Excalibur Resources Ltd. XBR 407 0.015 0.015 0.015 0.000 0.100 0.005 MGX Minerals Inc. XMG 740 0.280 0.250 0.280 +0.040 0.340 0.120 Muskrat Minerals Incorporated YYR 112 0.500 0.450 0.500 0.000 0.920 0.350 BIOSENTA Inc. ZRO 14550 0.010 0.005 0.005 -0.005 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Ameri-Can Agri Co. ACM 0.600 0.520 0.500 Amana Copper Ltd. AMA 0.060 0.090 0.130 0.060 AAN Ventures Inc. ANN 0.060 0.150 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.150 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.550 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.780 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 Brookfield New Horizons Income Fund BIF.UN 12.350 13.000 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.070 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.150 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.150 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.950 100.000 99.860 Big Rock Labs Inc. BLA 0.890 1.080 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.050 0.095 0.030 0.030 Can-Ameri Agri Co. CGQ 0.080 0.310 0.080 0.050 CINS Holding Corp. CHD 0.100 0.630 0.200 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 CDN MSolar Corp. CMS 0.030 0.050 0.005 CNRP Mining Inc. CND 0.055 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.300 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Enfield Exploration Corp. EXP 0.030 0.160 0.840 0.040 First Choice Products Inc. FCI 0.080 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.300 0.450 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Immunall Science Inc. GNS 0.045 0.010 0.005 Global SeaFarms Corporation GSF 0.005 0.100 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.070 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.880 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Properties Inc. INR 0.010 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 JG Wealth Management Corporation JGW 0.350 0.370 0.350 Kariana Resources Inc. KAA 1.100 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Lornex Capital Inc. LOM 0.080 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.900 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.900 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.810 100.000 99.730 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.660 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.120 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.120 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.800 99.970 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.120 0.150 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.130 0.150 0.150 Portex Minerals Inc. PAX 0.005 0.055 0.005 Plus8 Global Ventures Ltd. PGT 0.025 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.035 0.600 0.030 Park Lawn Company Limited PRL 3.000 3.700 3.000 Pacific Therapeutics Ltd PT 0.015 0.025 0.085 0.010 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.025 0.035 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.040 0.020 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.100 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 Silk Road Finance Inc. SFA 1.050 1.350 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.550 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Telferscot Resources Inc. TFS 0.005 0.025 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.040 0.050 0.010 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.080 0.010 0.005 Trades: 4,033 Total Volume: 52,060,500 Total Value: $6,470,096 Avg Volume per Day: 10,412,100 Avg Value per Day: $1,294,019 Avg Trades per Day*: 2.87 Avg Price per Share: $0.12 Avg Value per Trade: $1,604 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.