CNSX Trading Weekly Market Summary May 01 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 1768 0.500 0.450 0.490 +0.035 0.700 0.400 Asia Bio-Chem Group Corp. ABC 116 0.005 0.005 0.005 0.000 0.035 0.005 Alibaba Innovations Corp. ABJ 70 0.100 0.050 0.050 -0.050 0.100 0.050 Aurora Cannabis Inc. ACB 7645 0.460 0.400 0.400 -0.030 0.730 0.280 Advantex Marketing International Inc. ADX 25574 0.010 0.005 0.010 +0.005 0.020 0.005 Affinor Growers Inc. AFI 8658 0.115 0.080 0.085 -0.035 1.050 0.080 Arctic Glacier Income Fund AG.UN 581 0.065 0.050 0.055 0.000 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 2750 0.185 0.160 0.160 -0.020 0.200 0.070 American Potash Corp. AMP 1863 0.060 0.045 0.050 -0.015 0.105 0.045 Alchemist Mining Inc. AMS 70 0.050 0.050 0.050 0.000 0.150 0.030 AAN Ventures Inc. ANN 6 0.070 0.010 Argentium Resources Inc. AOK 100 0.030 0.030 0.030 +0.025 0.050 0.005 Abattis Bioceuticals Corp. ATT 1676 0.130 0.115 0.125 +0.005 1.190 0.090 Alta Vista Ventures Ltd. AVV 1220 0.015 0.010 0.010 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 111 0.060 0.050 0.050 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 927 0.210 0.190 0.210 +0.020 0.220 0.040 Aydon Income Properties Inc. AYD 190 0.175 0.140 0.140 +0.040 0.175 0.050 Aylen Capital Inc. AYL 20 0.010 0.010 0.010 +0.005 0.025 0.005 BacTech Environmental Corporation BAC 1029 0.050 0.050 0.050 0.000 0.105 0.010 Brookfield New Horizons Income Fund BIF.UN 1 12.350 12.350 12.350 +0.120 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 3255 0.110 0.070 0.080 -0.025 0.210 0.065 Berkley Renewables Inc. BKS 40 0.060 0.060 0.060 0.000 0.100 0.015 Big Rock Labs Inc. BLA 66 0.930 0.930 0.930 +0.080 1.500 0.290 Cannabix Technologies Inc. BLO 21713 0.415 0.290 0.360 -0.045 0.770 0.050 Boomerang Oil Inc. BOI 401 0.080 0.080 0.080 +0.020 0.910 0.060 BioMark Diagnostics Inc. BUX 2300 0.365 0.180 0.250 -0.145 1.020 0.180 Bravura Ventures Corp. BVQ 195 0.050 0.050 0.050 +0.020 0.050 0.030 Brisio Innovations Inc. BZI 205 0.125 0.125 0.125 -0.025 0.295 0.055 Blue Zen Memorial Parks Inc. BZM 191 0.030 0.030 0.030 0.000 0.150 0.005 Copperbank Resources Corp. CBK 2196 0.060 0.050 0.055 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 5470 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 50 0.080 0.080 0.080 0.000 0.260 0.050 Cerro Grande Mining Corporation CEG 1073 0.040 0.025 0.040 +0.015 0.065 0.005 Crestwell Resources Inc. CER 450 0.110 0.090 0.090 -0.010 0.155 0.050 ChitrChatr Communications Inc. CHA 234 1.100 0.960 1.050 +0.060 2.750 0.200 CINS Holding Corp. CHD 20 0.100 0.100 0.100 -0.100 0.630 0.100 Charlotte Resources Ltd. CHT 642 0.015 0.015 0.015 -0.010 0.125 0.005 ChroMedX Corp. CHX 1662 0.165 0.140 0.140 -0.025 0.380 0.100 Cascadia Consumer Electronics Corp. CK 10 0.160 0.160 0.160 0.000 0.180 0.140 Cielo Waste Solutions Corp. CMC 5670 0.020 0.005 0.005 -0.010 0.350 0.005 Canadian Metals Inc. CME 3334 0.180 0.120 0.165 -0.005 0.225 0.030 CNRP Mining Inc. CND 3 0.040 0.005 Corona Gold Corporation CRG 370 0.370 0.350 0.350 -0.020 0.375 0.280 Copper Reef Mining Corp. CZC 50 0.040 0.040 0.040 0.000 0.040 0.020 Data Deposit Box Inc. DDB 15235 0.560 0.480 0.510 -0.040 0.600 0.400 Debut Diamonds Inc. DDI 1378 0.010 0.005 0.010 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 427 0.350 0.290 0.310 -0.030 0.350 0.010 DealNet Capital Corp. DLS 3765 0.190 0.170 0.180 -0.010 0.250 0.160 Dundee Sustainable Technologies Inc. DST 2805 0.080 0.065 0.070 -0.010 0.315 0.050 EA Education Group Inc. EA 1915 0.210 0.185 0.205 +0.020 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 1140 0.170 0.140 0.170 +0.010 0.220 0.100 Eurogas International Inc. EI 32 0.005 0.005 0.005 0.000 0.100 0.005 Eight Solutions Inc. ES 720 0.650 0.600 0.600 -0.020 0.880 0.500 Evolving Gold Corp. EVG 52 0.035 0.035 0.035 0.000 0.105 0.005 Enfield Exploration Corp. EXP 40 0.050 0.050 0.050 -0.050 0.840 0.040 EasyMed Technologies Inc. EZM 1505 0.200 0.120 0.140 -0.050 0.450 0.005 Far Resources Ltd. FAT 880 0.025 0.020 0.025 0.000 0.060 0.020 Finore Mining Inc. FIN 25 0.010 0.010 0.010 0.000 0.250 0.005 AgriMarine Holdings Inc. FSH 10 0.020 0.020 0.020 0.000 0.210 0.020 Fundamental Applications Corp. FUN 510 0.250 0.220 0.250 0.000 0.520 0.165 GreenBank Capital Inc. GBC 6318 0.550 0.060 0.240 +0.230 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 5045 0.035 0.025 0.035 +0.005 0.100 0.025 Gravitas Financial Inc. GFI 22 0.040 0.040 0.040 -0.010 0.100 0.015 Global Hemp Group Inc. GHG 44694 0.060 0.045 0.050 +0.010 0.100 0.010 GAR Limited GL 20 0.090 0.075 0.090 +0.060 0.100 0.030 Genius Properties Ltd. GNI 1553 0.060 0.060 0.060 -0.005 0.300 0.060 GeoNovus Media Corp. GNM 17422 0.045 0.025 0.045 +0.010 0.065 0.010 Goldrea Resources Corp. GOR 10 0.005 0.005 0.005 0.000 0.010 0.005 GoldTrain Resources Inc. GT 48 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 10 0.010 0.010 0.010 -0.005 0.090 0.005 GoviEx Uranium Inc. GXU 2712 0.085 0.075 0.085 +0.005 2.000 0.040 Herbal Clone Bank Canada Inc. HC 50 0.030 0.030 0.030 0.000 0.400 0.020 Heritage Global Inc. HGP 24 0.255 0.255 0.255 +0.005 0.800 0.200 Hi Ho Silver Resources Inc. HHS 20045 0.005 0.005 0.005 0.000 0.030 0.005 Hadley Mining Inc. HM 4 0.100 0.005 Highmark Marketing Inc. HMK 4689 0.030 0.010 0.020 0.000 0.580 0.010 Helius Medical Technologies Inc. HSM 852 2.850 2.500 2.650 -0.150 3.400 1.000 IGEN Networks Corp. IGN 520 0.295 0.290 0.295 -0.025 0.320 0.220 Invictus MD Strategies Corp. IMH 8095 0.170 0.130 0.155 +0.005 0.250 0.120 InMed Pharmaceuticals Inc. IN 18190 0.330 0.255 0.320 +0.035 0.405 0.110 Innovative Properties Inc. INR 0 0.065 0.015 Lotus Ventures Inc. J 300 0.060 0.055 0.055 -0.025 0.250 0.045 Jagercor Energy Corp. JEM 1176 0.040 0.035 0.040 -0.005 0.280 0.030 Kaneh Bosm Biotechnology Inc. KBB 2475 0.145 0.115 0.140 +0.005 0.190 0.065 Khot Infrastructure Holdings Ltd. KOT 20 0.200 0.200 0.200 +0.070 0.200 0.010 Khan Resources Inc. KRI 8879 0.540 0.400 0.410 -0.140 0.650 0.205 KWG Resources Inc. KWG 14763 0.030 0.020 0.025 0.000 0.055 0.020 Leo Resources Inc. LEO 0 0.650 0.005 Lions Gate Metals Inc. LGM 53 0.050 0.040 0.050 +0.030 0.120 0.005 Newlox Gold Ventures Corp. LUX 45 0.075 0.065 0.075 +0.005 0.080 0.030 Lexaria Corp. LXX 1900 0.175 0.150 0.165 +0.020 0.400 0.060 Outrider Energy Corp. MCF 0 0.500 0.050 ME Resource Corp. MEC 20 0.070 0.070 0.070 0.000 0.325 0.010 Montana Gold Mining Company Inc. MGM 290 0.045 0.035 0.045 +0.005 0.085 0.030 Mistango River Resources Inc. MIS 5 0.140 0.020 True Leaf Medicine International Ltd. MJ 12542 0.085 0.070 0.075 -0.005 0.170 0.060 Matica Enterprises Inc. MMJ 29785 0.085 0.060 0.070 -0.010 0.155 0.060 MOAG Copper Gold Resources Inc. MOG 440 0.140 0.140 0.140 +0.070 0.250 0.010 Mobi724 Global Solutions Inc. MOS 764 0.125 0.110 0.110 0.000 0.310 0.110 M Pharmaceutical Inc. MQ 1715 0.185 0.130 0.185 +0.015 0.200 0.015 Micromem Technologies Inc. MRM 740 0.660 0.510 0.620 +0.090 0.900 0.400 Microcoal Technologies Inc. MTI 3057 0.120 0.100 0.115 -0.005 0.300 0.080 Murchison Minerals Ltd. MUR 342 0.020 0.010 0.020 +0.010 0.270 0.005 My Marijuana Canada Inc. MYM 2512 0.025 0.020 0.025 0.000 0.160 0.020 Next Gen Metals Inc. N 82 0.020 0.020 0.020 -0.005 0.290 0.020 Newnote Financial Corp. NEU 6994 0.125 0.100 0.105 -0.020 0.560 0.100 New Age Farm Inc. NF 1098 0.250 0.190 0.200 +0.010 0.250 0.025 Nutritional High International Inc. NHL 19905 0.090 0.080 0.090 +0.005 0.155 0.070 NEMI Northern Energy & Mining Inc. NNE 1 1.020 0.460 Network Oncology Inc. NOI 484 0.180 0.160 0.170 -0.005 0.350 0.100 Plaintree Systems Inc. NPT 207 0.070 0.060 0.060 -0.015 0.185 0.050 Nanostruck Technologies Inc. NSK 957 0.010 0.005 0.005 0.000 0.100 0.005 Nass Valley Gateway Ltd. NVG 1674 0.065 0.060 0.065 -0.005 0.160 0.010 Novo Resources Corp. NVO 1723 0.790 0.590 0.740 +0.060 1.700 0.590 Organic Potash Corporation OPC 600 0.010 0.010 0.010 -0.030 0.070 0.010 Portage Biotech Inc. PBT.U 12400 0.120 0.100 0.120 0.000 0.235 0.075 Premier Diversified Holdings Inc. PDH 2676 0.220 0.205 0.210 -0.005 0.290 0.015 Plus8 Global Ventures Ltd. PGT 6 0.075 0.015 PDC Biological Health Group Corporation PHG 12 0.600 0.030 Perisson Petroleum Corporation POG 5150 0.035 0.015 0.035 +0.020 0.250 0.010 Pasinex Resources Limited PSE 370 0.075 0.075 0.075 -0.005 0.170 0.075 Pacific Therapeutics Ltd PT 1010 0.020 0.015 0.020 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 16785 0.110 0.080 0.100 +0.015 0.590 0.050 Pivotal Therapeutics Inc. PVO 503 0.150 0.090 0.140 +0.020 0.190 0.020 Quinsam Capital Corporation QCA 1240 0.145 0.140 0.140 -0.010 0.200 0.095 Mag Copper Limited QUE 1128 0.025 0.020 0.020 -0.005 0.030 0.005 Renforth Resources Inc. RFR 119 0.040 0.020 0.040 0.000 0.060 0.010 Rheingold Exploration Corp. RGE 500 0.030 0.030 0.030 0.000 0.040 0.020 Range Energy Resources Inc. RGO 201 0.025 0.025 0.025 -0.015 0.115 0.020 Regal Resources Inc. RGR 3331 0.090 0.055 0.090 +0.010 0.150 0.050 Rosehearty Energy Inc. RHX 44 0.010 0.010 0.010 -0.005 0.130 0.005 Rockshield Capital Corp. RKS 1005 0.125 0.125 0.125 +0.015 0.145 0.055 West Red Lake Gold Mines Inc. RLG 716 0.060 0.030 0.060 +0.030 0.060 0.015 RESAAS Services Inc. RSS 597 4.000 3.650 3.650 -0.450 4.500 2.000 Rift Valley Resources Corp. RVR 1 0.015 0.005 Rockex Mining Corporation RXM 73 0.030 0.030 0.030 +0.010 0.065 0.010 Robix Alternative Fuels Inc. RZX 565 0.320 0.250 0.290 -0.060 0.750 0.250 SecureCom Mobile Inc. SCE 210 0.285 0.250 0.285 0.000 1.000 0.220 SPT Sulphur Polymer Technologies Inc. SEE 195 0.500 0.420 0.500 +0.050 1.250 0.060 Silk Road Finance Inc. SFA 0 1.800 0.110 Shoal Point Energy Ltd. SHP 3832 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 5526 0.250 0.225 0.245 +0.020 0.530 0.030 Super Nova Petroleum Corp. SNP 1 0.060 0.010 Seashore Organic Medicine Inc. SOM 0 0.260 0.050 Sora Capital Corp. SOR 1790 0.170 0.140 0.150 0.000 0.290 0.140 SponsorsOne Inc. SPO 10 0.700 0.700 0.700 -0.090 1.040 0.650 Shamrock Enterprises Inc. SRS 1545 0.010 0.010 0.010 0.000 0.065 0.005 Starrex International Ltd. STX 15 1.730 1.730 1.730 +0.100 1.750 0.500 Wildflower Marijuana Inc. SUN 5217 0.310 0.220 0.310 +0.050 0.310 0.055 Star Minerals Group Ltd. SUV 3326 0.030 0.010 0.015 +0.010 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1806 0.020 0.020 0.020 -0.005 0.100 0.010 Taku Gold Corp. TAK 37 0.050 0.050 0.050 0.000 0.100 0.010 True Zone Resources Inc. TAZ 18060 0.015 0.010 0.010 0.000 0.070 0.005 THC Biomed Intl Ltd THC 1376 0.150 0.080 0.115 -0.875 0.150 0.080 Tier One Capital Limited Partnership TLP.UN 80 7.000 6.100 6.260 +0.260 7.000 3.500 Enertopia Corp. TOP 4490 0.055 0.030 0.050 +0.010 0.295 0.030 Tosca Resources Corp. TSQ 120 0.215 0.180 0.215 -0.020 0.250 0.105 360 Capital Financial Services Group Inc TSZ 47 0.050 0.040 0.050 -0.010 0.120 0.010 Tantalex Resources Corporation TTX 92 0.030 0.020 0.020 0.000 0.190 0.020 Umbral Energy Corp. UMB 27873 0.060 0.040 0.055 +0.005 0.090 0.020 UpSnap Inc. UP 8843 0.035 0.030 0.030 0.000 0.050 0.005 Velocity Data Inc. VCT 327 0.075 0.065 0.075 +0.010 0.325 0.055 Vodis Pharmaceuticals Inc. VP 2646 0.350 0.245 0.245 -0.090 0.630 0.110 Wabi Exploration Inc. WAB 7 0.050 0.010 Augustine Ventures Inc. WAW 1005 0.040 0.040 0.040 -0.005 0.065 0.015 Weststar Resources Corp. WER 670 0.035 0.020 0.035 +0.005 0.040 0.015 Woulfe Mining Corp. WOF 1971 0.055 0.045 0.045 -0.010 0.130 0.035 Winston Resources Inc. WRW 5 0.030 0.005 Western Uranium Corporation WUC 212 4.500 4.000 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 786 0.145 0.110 0.140 -0.010 0.450 0.080 Excalibur Resources Ltd. XBR 79 0.020 0.015 0.015 0.000 0.100 0.005 MGX Minerals Inc. XMG 84 0.280 0.250 0.250 -0.030 0.340 0.120 Muskrat Minerals Incorporated YYR 30 0.500 0.500 0.500 0.000 0.920 0.350 Zara Resources Inc. ZRI 0 0.010 0.005 BIOSENTA Inc. ZRO 100 0.010 0.010 0.010 +0.005 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Ameri-Can Agri Co. ACM 0.600 1.000 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.300 1.020 1.000 1.000 Auxellence Health Corporation AID 0.260 0.300 0.600 0.010 Amana Copper Ltd. AMA 0.060 0.070 0.130 0.060 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.150 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.250 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.540 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.500 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.930 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.580 0.880 0.550 0.400 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.100 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.100 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.930 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Colba.Net Telecom Inc. CB 0.040 0.200 0.150 0.010 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.080 0.310 0.080 0.050 CDN MSolar Corp. CMS 0.030 0.005 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.300 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.110 0.110 0.100 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Explorex Resources Inc. EX 0.080 0.130 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.300 0.450 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.045 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.065 0.100 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.870 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.100 0.250 0.750 0.090 JG Wealth Management Corporation JGW 0.350 0.370 0.350 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 1.050 1.050 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Lornex Capital Inc. LOM 0.075 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.940 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.840 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.930 100.000 99.730 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.670 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.970 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.970 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.930 99.970 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Montego Resources Inc. MY 0.130 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.200 0.500 1.080 0.180 Open Source Health Inc. OSH 0.245 0.290 0.900 0.220 Portex Minerals Inc. PAX 0.005 0.055 0.005 Park Lawn Company Limited PRL 3.000 5.500 3.700 3.000 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.100 0.005 Scavo Resource Corp. SCV 0.330 0.340 0.540 0.210 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Telferscot Resources Inc. TFS 0.020 0.075 0.005 Tartisan Resources Corp. TTC 0.040 0.045 0.080 0.015 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Trades: 4,592 Total Volume: 52,117,559 Total Value: $6,920,419 Avg Volume per Day: 10,423,512 Avg Value per Day: $1,384,084 Avg Trades per Day*: 3.25 Avg Price per Share: $0.13 Avg Value per Trade: $1,507 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.