CNSX Trading Weekly Market Summary May 08 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 135 0.500 0.500 0.500 +0.010 0.700 0.400 Asia Bio-Chem Group Corp. ABC 456 0.005 0.005 0.005 0.000 0.035 0.005 Alibaba Innovations Corp. ABJ 1350 0.100 0.050 0.100 +0.050 0.100 0.050 Aurora Cannabis Inc. ACB 8119 0.435 0.390 0.415 +0.015 0.730 0.280 Advantex Marketing International Inc. ADX 10603 0.010 0.005 0.010 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 500 1.000 1.000 1.000 0.000 1.000 1.000 Affinor Growers Inc. AFI 3720 0.100 0.090 0.095 +0.010 1.050 0.080 Arctic Glacier Income Fund AG.UN 1247 0.055 0.055 0.055 0.000 0.270 0.045 Auxellence Health Corporation AID 55 0.260 0.220 0.220 -0.080 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 40 0.150 0.150 0.150 -0.010 0.200 0.070 American Potash Corp. AMP 937 0.070 0.050 0.060 +0.010 0.105 0.045 Alchemist Mining Inc. AMS 10 0.050 0.050 0.050 0.000 0.150 0.030 Argentium Resources Inc. AOK 204 0.005 0.005 0.005 -0.025 0.050 0.005 Armada Mercantile Ltd. ARM 50 0.035 0.035 0.035 -0.115 0.150 0.035 Abattis Bioceuticals Corp. ATT 2190 0.125 0.110 0.110 -0.015 1.060 0.090 Alta Vista Ventures Ltd. AVV 1546 0.020 0.010 0.010 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 7 0.085 0.040 Axios Mobile Assets Corp. AXA 861 0.195 0.160 0.170 -0.040 0.220 0.040 Aydon Income Properties Inc. AYD 130 0.140 0.130 0.140 0.000 0.175 0.050 BacTech Environmental Corporation BAC 469 0.050 0.040 0.050 0.000 0.105 0.010 Bird River Resources Inc. BDR 100 0.065 0.065 0.065 -0.005 0.165 0.050 BioNeutra Global Corporation BGA 17 0.500 0.500 0.500 -0.050 0.550 0.400 BlackIce Enterprise Risk Management Inc. BIS 9477 0.100 0.080 0.100 +0.020 0.210 0.065 Berkley Renewables Inc. BKS 6 0.100 0.015 Big Rock Labs Inc. BLA 69 0.950 0.930 0.950 +0.020 1.500 0.290 Cannabix Technologies Inc. BLO 9240 0.385 0.320 0.320 -0.040 0.770 0.050 Boomerang Oil Inc. BOI 20 0.080 0.080 0.080 0.000 0.910 0.060 BioMark Diagnostics Inc. BUX 610 0.275 0.220 0.220 -0.030 1.020 0.180 Brisio Innovations Inc. BZI 542 0.145 0.125 0.140 +0.015 0.290 0.055 Blue Zen Memorial Parks Inc. BZM 86 0.030 0.030 0.030 0.000 0.150 0.005 Copperbank Resources Corp. CBK 534 0.055 0.050 0.050 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 233 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 0 0.260 0.050 Cerro Grande Mining Corporation CEG 441 0.030 0.025 0.025 -0.015 0.065 0.005 Crestwell Resources Inc. CER 3546 0.125 0.090 0.120 +0.030 0.155 0.050 Cartier Iron Corporation CFE 20 0.105 0.105 0.105 0.000 0.250 0.100 ChitrChatr Communications Inc. CHA 123 1.190 1.080 1.080 +0.030 2.750 0.200 Charlotte Resources Ltd. CHT 6 0.125 0.005 ChroMedX Corp. CHX 1140 0.185 0.135 0.140 0.000 0.380 0.100 Cielo Waste Solutions Corp. CMC 120 0.010 0.010 0.010 +0.005 0.350 0.005 Canadian Metals Inc. CME 2115 0.170 0.140 0.140 -0.025 0.225 0.030 Corona Gold Corporation CRG 510 0.370 0.345 0.370 +0.020 0.375 0.280 Castle Resources Inc. CRI 508 0.005 0.005 0.005 0.000 0.010 0.005 Carl Capital Corp. CRL 20 0.350 0.350 0.350 +0.050 0.350 0.105 Copper Reef Mining Corp. CZC 3040 0.040 0.025 0.040 0.000 0.040 0.020 Data Deposit Box Inc. DDB 12120 0.520 0.400 0.420 -0.090 0.600 0.400 Debut Diamonds Inc. DDI 1491 0.015 0.005 0.005 -0.005 0.025 0.005 Deer Horn Capital Inc. DHC 3092 0.310 0.280 0.290 -0.020 0.350 0.010 DealNet Capital Corp. DLS 724 0.180 0.170 0.170 -0.010 0.250 0.160 Dundee Sustainable Technologies Inc. DST 13265 0.085 0.060 0.070 0.000 0.315 0.050 EA Education Group Inc. EA 2208 0.260 0.140 0.260 +0.055 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 775 0.180 0.140 0.155 -0.015 0.220 0.100 Eight Solutions Inc. ES 2010 0.590 0.510 0.510 -0.090 0.880 0.500 Evolving Gold Corp. EVG 136 0.035 0.035 0.035 0.000 0.105 0.005 EasyMed Technologies Inc. EZM 657 0.140 0.130 0.130 -0.010 0.450 0.005 Far Resources Ltd. FAT 150 0.025 0.025 0.025 0.000 0.060 0.020 AgriMarine Holdings Inc. FSH 6 0.210 0.020 Fundamental Applications Corp. FUN 1065 0.250 0.220 0.245 -0.005 0.520 0.165 GreenBank Capital Inc. GBC 1032 0.240 0.105 0.125 -0.115 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 11750 0.030 0.020 0.025 -0.010 0.100 0.020 Gravitas Financial Inc. GFI 146 0.050 0.030 0.030 -0.010 0.100 0.015 Global Hemp Group Inc. GHG 8738 0.050 0.040 0.045 -0.005 0.095 0.010 GAR Limited GL 4 0.100 0.030 Genius Properties Ltd. GNI 500 0.055 0.055 0.055 -0.005 0.300 0.055 GeoNovus Media Corp. GNM 8026 0.045 0.030 0.030 -0.015 0.065 0.010 Goldrea Resources Corp. GOR 770 0.005 0.005 0.005 0.000 0.010 0.005 Grand Peak Capital Corp. GPK 0 0.100 0.020 GoviEx Uranium Inc. GXU 2015 0.100 0.070 0.100 +0.015 2.000 0.040 Herbal Clone Bank Canada Inc. HC 1800 0.030 0.030 0.030 0.000 0.400 0.020 Heritage Global Inc. HGP 326 0.300 0.205 0.300 +0.045 0.500 0.200 Hi Ho Silver Resources Inc. HHS 15290 0.005 0.005 0.005 0.000 0.030 0.005 Hadley Mining Inc. HM 0 0.100 0.005 Highmark Marketing Inc. HMK 1000 0.015 0.015 0.015 -0.005 0.580 0.010 Helius Medical Technologies Inc. HSM 1269 2.790 2.500 2.690 +0.040 3.400 1.000 IGEN Networks Corp. IGN 740 0.300 0.290 0.290 -0.005 0.320 0.220 Invictus MD Strategies Corp. IMH 1870 0.150 0.130 0.140 -0.015 0.250 0.120 InMed Pharmaceuticals Inc. IN 25834 0.320 0.255 0.255 -0.065 0.405 0.110 Innovative Properties Inc. INR 18 0.030 0.030 0.030 -0.035 0.065 0.015 James Bay Resources Limited JBR 100 0.100 0.100 0.100 0.000 0.750 0.090 Jagercor Energy Corp. JEM 5470 0.040 0.030 0.030 -0.010 0.260 0.030 37 Capital Inc. JJJ 501 0.210 0.210 0.210 -0.300 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 1135 0.140 0.115 0.120 -0.020 0.190 0.065 Khot Infrastructure Holdings Ltd. KOT 100 0.150 0.150 0.150 -0.050 0.200 0.010 Khan Resources Inc. KRI 627 0.440 0.410 0.430 +0.020 0.650 0.205 KWG Resources Inc. KWG 7561 0.025 0.020 0.020 -0.005 0.055 0.020 Lifestyle Delivery Systems Inc LDS 4719 0.600 0.430 0.480 -0.510 0.600 0.430 Leo Resources Inc. LEO 2 0.650 0.050 Lions Gate Metals Inc. LGM 50 0.080 0.080 0.080 +0.030 0.120 0.005 Lornex Capital Inc. LOM 15 0.105 0.065 Newlox Gold Ventures Corp. LUX 2185 0.070 0.050 0.060 -0.015 0.080 0.030 Lexaria Corp. LXX 4467 0.210 0.135 0.200 +0.035 0.400 0.060 Outrider Energy Corp. MCF 62 0.320 0.320 0.320 -0.080 0.500 0.050 Marapharm Ventures Inc MDM 616 0.800 0.470 0.590 -0.400 0.800 0.470 ME Resource Corp. MEC 1 0.325 0.010 Montana Gold Mining Company Inc. MGM 265 0.050 0.020 0.050 +0.005 0.085 0.020 Mistango River Resources Inc. MIS 50 0.020 0.020 0.020 -0.030 0.105 0.020 True Leaf Medicine International Ltd. MJ 8117 0.075 0.070 0.070 -0.005 0.170 0.060 Matica Enterprises Inc. MMJ 11178 0.070 0.060 0.070 0.000 0.155 0.060 MOAG Copper Gold Resources Inc. MOG 1121 0.140 0.090 0.140 0.000 0.250 0.010 M Pharmaceutical Inc. MQ 1892 0.230 0.165 0.210 +0.025 0.230 0.015 Micromem Technologies Inc. MRM 1482 0.630 0.510 0.530 -0.090 0.900 0.400 Microcoal Technologies Inc. MTI 2126 0.115 0.100 0.115 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 12040 0.035 0.020 0.035 +0.015 0.270 0.005 My Marijuana Canada Inc. MYM 3295 0.045 0.025 0.045 +0.020 0.160 0.020 Next Gen Metals Inc. N 169 0.035 0.025 0.025 +0.005 0.275 0.020 Newnote Financial Corp. NEU 4105 0.110 0.100 0.105 0.000 0.560 0.100 New Age Farm Inc. NF 603 0.230 0.200 0.200 0.000 0.250 0.025 Nutritional High International Inc. NHL 25054 0.090 0.080 0.080 -0.010 0.155 0.070 NEMI Northern Energy & Mining Inc. NNE 1 1.020 0.460 Network Oncology Inc. NOI 3600 0.165 0.110 0.130 -0.040 0.350 0.100 Plaintree Systems Inc. NPT 191 0.070 0.060 0.060 0.000 0.185 0.050 Nanostruck Technologies Inc. NSK 569 0.010 0.005 0.005 0.000 0.100 0.005 Nass Valley Gateway Ltd. NVG 3670 0.035 0.025 0.030 -0.035 0.160 0.010 Novo Resources Corp. NVO 577 0.740 0.700 0.730 -0.010 1.700 0.590 Organic Potash Corporation OPC 4502 0.020 0.010 0.010 0.000 0.070 0.010 Open Source Health Inc. OSH 83 0.245 0.200 0.200 -0.020 0.900 0.200 Portage Biotech Inc. PBT.U 905 0.100 0.100 0.100 -0.020 0.235 0.075 Premier Diversified Holdings Inc. PDH 690 0.230 0.210 0.210 0.000 0.290 0.015 PDC Biological Health Group Corporation PHG 13 0.025 0.025 0.025 -0.010 0.600 0.025 Perisson Petroleum Corporation POG 1200 0.025 0.020 0.020 -0.015 0.100 0.010 Pasinex Resources Limited PSE 50 0.095 0.095 0.095 +0.020 0.170 0.075 Pacific Therapeutics Ltd PT 3487 0.040 0.020 0.025 +0.005 0.080 0.010 Chlormet Technologies Inc. PUF 13611 0.120 0.080 0.090 -0.010 0.590 0.050 Pivotal Therapeutics Inc. PVO 493 0.110 0.080 0.100 -0.040 0.180 0.020 Quinsam Capital Corporation QCA 820 0.155 0.120 0.155 +0.015 0.200 0.095 Renforth Resources Inc. RFR 960 0.030 0.020 0.020 -0.020 0.060 0.010 Rheingold Exploration Corp. RGE 760 0.050 0.030 0.050 +0.020 0.050 0.020 Range Energy Resources Inc. RGO 4200 0.030 0.015 0.020 -0.005 0.115 0.015 Regal Resources Inc. RGR 1990 0.090 0.090 0.090 0.000 0.150 0.050 Rosehearty Energy Inc. RHX 0 0.130 0.005 Rockshield Capital Corp. RKS 2050 0.105 0.100 0.100 -0.025 0.145 0.055 West Red Lake Gold Mines Inc. RLG 1700 0.050 0.040 0.040 -0.020 0.060 0.020 RESAAS Services Inc. RSS 859 3.900 3.450 3.700 +0.050 4.500 2.000 Rift Valley Resources Corp. RVR 1 0.015 0.005 Rockex Mining Corporation RXM 210 0.020 0.020 0.020 -0.010 0.065 0.010 Robix Alternative Fuels Inc. RZX 1394 0.395 0.290 0.300 +0.010 0.750 0.250 SecureCom Mobile Inc. SCE 511 0.270 0.235 0.255 -0.030 1.000 0.220 SPT Sulphur Polymer Technologies Inc. SEE 0 1.250 0.060 Silk Road Finance Inc. SFA 1 1.050 1.050 1.050 0.000 1.800 0.110 Shoal Point Energy Ltd. SHP 6585 0.010 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 6465 0.250 0.210 0.215 -0.030 0.530 0.050 Super Nova Petroleum Corp. SNP 360 0.010 0.005 0.005 -0.005 0.060 0.005 Sora Capital Corp. SOR 972 0.170 0.150 0.170 +0.020 0.290 0.140 SponsorsOne Inc. SPO 95 0.680 0.600 0.600 -0.100 1.040 0.600 Starrex International Ltd. STX 5 1.730 1.730 1.730 0.000 1.750 0.500 Wildflower Marijuana Inc. SUN 3935 0.310 0.230 0.280 -0.030 0.310 0.055 Star Minerals Group Ltd. SUV 934 0.030 0.010 0.010 -0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1167 0.020 0.020 0.020 0.000 0.100 0.010 Taku Gold Corp. TAK 709 0.095 0.050 0.050 0.000 0.100 0.010 True Zone Resources Inc. TAZ 1000 0.010 0.010 0.010 0.000 0.070 0.005 Telferscot Resources Inc. TFS 25 0.005 0.005 0.005 0.000 0.075 0.005 THC Biomed Intl Ltd THC 9081 0.140 0.070 0.085 -0.030 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 113 6.500 6.250 6.300 +0.040 7.000 3.500 Enertopia Corp. TOP 1654 0.050 0.035 0.050 0.000 0.270 0.030 Tosca Resources Corp. TSQ 1130 0.190 0.150 0.175 -0.040 0.250 0.105 360 Capital Financial Services Group Inc TSZ 50 0.050 0.045 0.050 0.000 0.120 0.010 Tartisan Resources Corp. TTC 910 0.045 0.045 0.045 0.000 0.080 0.015 Umbral Energy Corp. UMB 7210 0.055 0.040 0.040 -0.015 0.090 0.020 UpSnap Inc. UP 0 0.050 0.005 Velocity Data Inc. VCT 74 0.090 0.065 0.065 -0.010 0.325 0.055 Vodis Pharmaceuticals Inc. VP 3267 0.330 0.300 0.310 +0.065 0.630 0.110 Wabi Exploration Inc. WAB 45 0.025 0.025 0.025 0.000 0.050 0.010 Augustine Ventures Inc. WAW 1275 0.050 0.040 0.040 0.000 0.065 0.015 Woulfe Mining Corp. WOF 1097 0.060 0.045 0.050 +0.005 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 33 4.500 4.500 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 1079 0.140 0.105 0.130 -0.010 0.450 0.080 Excalibur Resources Ltd. XBR 27 0.015 0.010 0.015 0.000 0.100 0.005 MGX Minerals Inc. XMG 55 0.300 0.260 0.260 +0.010 0.340 0.120 Muskrat Minerals Incorporated YYR 30 0.650 0.650 0.650 +0.150 0.920 0.350 BIOSENTA Inc. ZRO 13900 0.005 0.005 0.005 -0.005 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Ameri-Can Agri Co. ACM 0.500 1.000 0.520 0.500 Amana Copper Ltd. AMA 0.060 0.070 0.130 0.060 AAN Ventures Inc. ANN 0.060 0.070 0.070 0.010 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.250 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aylen Capital Inc. AYL 0.010 0.060 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Brookfield New Horizons Income Fund BIF.UN 12.350 12.500 14.800 11.340 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.050 0.195 0.050 0.030 Colba.Net Telecom Inc. CB 0.040 0.200 0.150 0.010 Can-Ameri Agri Co. CGQ 0.080 0.310 0.080 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.045 0.040 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.120 0.110 0.100 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.300 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 Finore Mining Inc. FIN 0.010 0.035 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.550 0.550 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.015 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.070 0.090 0.250 0.045 JG Wealth Management Corporation JGW 0.350 0.370 0.350 Kariana Resources Inc. KAA 0.440 1.050 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.970 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.080 0.200 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.200 0.400 1.080 0.180 Portex Minerals Inc. PAX 0.005 0.055 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 Park Lawn Company Limited PRL 3.000 4.000 3.700 3.000 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.100 0.005 Scavo Resource Corp. SCV 0.330 0.340 0.540 0.210 Starfire Minerals Inc. SFR 0.005 0.005 SustainCo Redeemable Debenture 10JUN19 SMS.DB 1.000 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.150 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Tantalex Resources Corporation TTX 0.030 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Weststar Resources Corp. WER 0.020 0.040 0.040 0.015 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.050 0.005 0.005 Trades: 3,891 Total Volume: 39,550,950 Total Value: $5,748,735 Avg Volume per Day: 7,910,190 Avg Value per Day: $1,149,747 Avg Trades per Day*: 2.74 Avg Price per Share: $0.15 Avg Value per Trade: $1,477 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.