CNSX Trading Weekly Market Summary May 15 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 480 0.480 0.450 0.450 -0.050 0.700 0.400 Asia Bio-Chem Group Corp. ABC 1195 0.005 0.005 0.005 0.000 0.035 0.005 Alibaba Innovations Corp. ABJ 250 0.070 0.070 0.070 -0.030 0.100 0.050 Aurora Cannabis Inc. ACB 13819 0.410 0.345 0.370 -0.045 0.730 0.280 Ameri-Can Agri Co. ACM 0 0.520 0.500 Advantex Marketing International Inc. ADX 4760 0.010 0.005 0.010 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 4 1.000 1.000 1.000 0.000 1.000 1.000 Affinor Growers Inc. AFI 3337 0.115 0.090 0.115 +0.020 1.050 0.080 Arctic Glacier Income Fund AG.UN 37 0.050 0.050 0.050 -0.005 0.270 0.045 Auxellence Health Corporation AID 280 0.200 0.180 0.200 -0.020 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 300 0.150 0.145 0.145 -0.005 0.200 0.070 American Potash Corp. AMP 1160 0.055 0.050 0.050 -0.010 0.105 0.045 Alchemist Mining Inc. AMS 200 0.050 0.050 0.050 0.000 0.150 0.030 AAN Ventures Inc. ANN 0 0.070 0.010 Abattis Bioceuticals Corp. ATT 1489 0.125 0.115 0.115 +0.005 1.040 0.090 Alta Vista Ventures Ltd. AVV 2377 0.025 0.010 0.025 +0.015 0.200 0.010 Arrowhead Gold Corp. AWH 13 0.050 0.050 0.050 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 4571 0.215 0.170 0.210 +0.040 0.220 0.040 Aydon Income Properties Inc. AYD 294 0.220 0.130 0.220 +0.080 0.220 0.050 BacTech Environmental Corporation BAC 1820 0.040 0.040 0.040 -0.010 0.105 0.010 Brookfield New Horizons Income Fund BIF.UN 4 12.350 12.350 12.350 0.000 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 100 0.095 0.080 0.095 -0.005 0.210 0.065 Berkley Renewables Inc. BKS 1 0.100 0.015 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100 99.940 99.940 99.940 +0.080 100.000 99.860 Big Rock Labs Inc. BLA 255 0.940 0.850 0.920 -0.030 1.500 0.290 Cannabix Technologies Inc. BLO 6561 0.345 0.305 0.330 +0.010 0.770 0.050 Boomerang Oil Inc. BOI 550 0.050 0.035 0.035 -0.045 0.910 0.035 BioMark Diagnostics Inc. BUX 216 0.250 0.220 0.220 0.000 1.020 0.180 Brisio Innovations Inc. BZI 107 0.120 0.110 0.110 -0.030 0.290 0.055 Copperbank Resources Corp. CBK 26131 0.060 0.050 0.050 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 15 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 300 0.060 0.060 0.060 -0.020 0.260 0.050 Cerro Grande Mining Corporation CEG 13 0.020 0.020 0.020 -0.005 0.065 0.005 Crestwell Resources Inc. CER 1300 0.150 0.125 0.145 +0.025 0.155 0.050 Cartier Iron Corporation CFE 55 0.105 0.105 0.105 0.000 0.250 0.100 ChitrChatr Communications Inc. CHA 97 1.200 0.930 1.070 -0.010 2.750 0.200 ChroMedX Corp. CHX 1970 0.140 0.130 0.130 -0.010 0.380 0.100 Canadian Metals Inc. CME 3460 0.180 0.150 0.180 +0.040 0.225 0.030 Corona Gold Corporation CRG 270 0.360 0.350 0.350 -0.020 0.375 0.280 Castle Resources Inc. CRI 500 0.005 0.005 0.005 0.000 0.010 0.005 CMX Gold & Silver Corp. CXC 1000 0.100 0.100 0.100 -0.005 0.110 0.100 Copper Reef Mining Corp. CZC 1050 0.040 0.030 0.040 0.000 0.040 0.020 Data Deposit Box Inc. DDB 8319 0.450 0.400 0.400 -0.020 0.600 0.400 Debut Diamonds Inc. DDI 513 0.015 0.005 0.010 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 1299 0.310 0.300 0.300 +0.010 0.350 0.010 Dundee Sustainable Technologies Inc. DST 13131 0.070 0.055 0.060 -0.010 0.315 0.050 EA Education Group Inc. EA 336 0.240 0.145 0.220 -0.040 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 1798 0.170 0.145 0.160 +0.005 0.220 0.100 Eight Solutions Inc. ES 1992 0.550 0.490 0.540 +0.030 0.880 0.490 Evolving Gold Corp. EVG 619 0.030 0.030 0.030 -0.005 0.105 0.005 Explorex Resources Inc. EX 120 0.080 0.080 0.080 0.000 0.080 0.080 EasyMed Technologies Inc. EZM 720 0.180 0.110 0.110 -0.020 0.450 0.005 Finore Mining Inc. FIN 565 0.015 0.015 0.015 +0.005 0.250 0.005 Fundamental Applications Corp. FUN 835 0.300 0.210 0.300 +0.055 0.520 0.165 GreenBank Capital Inc. GBC 651 0.180 0.120 0.140 +0.015 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 4870 0.030 0.025 0.025 0.000 0.100 0.020 Gravitas Financial Inc. GFI 340 0.045 0.035 0.045 +0.015 0.100 0.015 Global Hemp Group Inc. GHG 2536 0.050 0.040 0.045 0.000 0.095 0.010 Genius Properties Ltd. GNI 3635 0.050 0.045 0.050 -0.005 0.300 0.045 GeoNovus Media Corp. GNM 15500 0.045 0.030 0.030 0.000 0.065 0.010 Goldrea Resources Corp. GOR 63 0.005 0.005 0.005 0.000 0.010 0.005 GoldTrain Resources Inc. GT 33 0.005 0.005 0.005 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 1340 0.075 0.065 0.070 -0.030 2.000 0.040 Herbal Clone Bank Canada Inc. HC 125 0.025 0.025 0.025 -0.005 0.400 0.020 Heritage Global Inc. HGP 144 0.300 0.250 0.300 0.000 0.500 0.200 Hi Ho Silver Resources Inc. HHS 20000 0.005 0.005 0.005 0.000 0.030 0.005 Helius Medical Technologies Inc. HSM 1493 2.900 2.650 2.890 +0.200 3.400 1.000 Invictus MD Strategies Corp. IMH 7049 0.140 0.120 0.120 -0.020 0.250 0.120 InMed Pharmaceuticals Inc. IN 15246 0.260 0.225 0.225 -0.030 0.405 0.110 Innovative Properties Inc. INR 10 0.030 0.030 0.030 0.000 0.065 0.015 Lotus Ventures Inc. J 300 0.090 0.065 0.065 +0.010 0.250 0.045 James Bay Resources Limited JBR 1300 0.120 0.080 0.120 +0.020 0.750 0.080 Jagercor Energy Corp. JEM 1950 0.040 0.030 0.040 +0.010 0.230 0.030 JG Wealth Management Corporation JGW 11 0.350 0.350 0.350 -0.020 0.370 0.350 37 Capital Inc. JJJ 1 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 2365 0.130 0.105 0.125 +0.005 0.190 0.065 Khan Resources Inc. KRI 195 0.500 0.405 0.405 -0.025 0.650 0.260 KWG Resources Inc. KWG 7343 0.025 0.020 0.025 +0.005 0.055 0.020 Lifestyle Delivery Systems Inc LDS 2136 0.480 0.205 0.270 -0.210 0.600 0.205 Lions Gate Metals Inc. LGM 50 0.040 0.040 0.040 -0.040 0.120 0.005 Lornex Capital Inc. LOM 210 0.105 0.065 0.065 0.000 0.105 0.065 Newlox Gold Ventures Corp. LUX 1100 0.060 0.050 0.050 -0.010 0.080 0.030 Lexaria Corp. LXX 7102 0.260 0.190 0.250 +0.050 0.400 0.060 Marapharm Ventures Inc MDM 1155 0.700 0.580 0.600 +0.010 0.800 0.470 Montana Gold Mining Company Inc. MGM 40 0.045 0.040 0.045 -0.005 0.085 0.020 True Leaf Medicine International Ltd. MJ 2102 0.080 0.070 0.070 0.000 0.170 0.060 Matica Enterprises Inc. MMJ 19767 0.080 0.070 0.075 +0.005 0.155 0.060 M Pharmaceutical Inc. MQ 775 0.230 0.200 0.200 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 1177 0.760 0.530 0.750 +0.220 0.900 0.400 Microcoal Technologies Inc. MTI 6518 0.195 0.110 0.160 +0.045 0.300 0.080 Murchison Minerals Ltd. MUR 1707 0.035 0.025 0.025 -0.010 0.270 0.005 Maxtech Ventures Inc. MVT 15 0.750 0.050 My Marijuana Canada Inc. MYM 2115 0.035 0.025 0.030 -0.015 0.160 0.020 Next Gen Metals Inc. N 232 0.030 0.025 0.025 0.000 0.200 0.020 Newnote Financial Corp. NEU 6014 0.110 0.090 0.100 -0.005 0.530 0.090 New Age Farm Inc. NF 335 0.200 0.150 0.195 -0.005 0.250 0.025 Nutritional High International Inc. NHL 18442 0.090 0.075 0.085 +0.005 0.155 0.070 Network Oncology Inc. NOI 855 0.130 0.100 0.100 -0.030 0.350 0.100 Plaintree Systems Inc. NPT 58 0.065 0.065 0.065 +0.005 0.145 0.050 Nanostruck Technologies Inc. NSK 6 0.090 0.005 Nass Valley Gateway Ltd. NVG 3900 0.025 0.020 0.020 -0.010 0.160 0.010 Novo Resources Corp. NVO 334 0.730 0.640 0.720 -0.010 1.670 0.590 Orca Touchscreen Technologies Ltd. OAA 20 0.200 0.150 0.150 -0.250 1.080 0.150 Organic Potash Corporation OPC 30 0.040 0.010 0.010 0.000 0.070 0.010 Open Source Health Inc. OSH 490 0.220 0.220 0.220 +0.020 0.900 0.200 Portage Biotech Inc. PBT.U 1000 0.075 0.075 0.075 -0.025 0.235 0.075 Premier Diversified Holdings Inc. PDH 2342 0.220 0.200 0.220 +0.010 0.290 0.020 Perisson Petroleum Corporation POG 5002 0.020 0.020 0.020 0.000 0.100 0.010 Park Lawn Company Limited PRL 12 4.000 4.000 4.000 +1.000 4.000 3.000 Pasinex Resources Limited PSE 4100 0.090 0.070 0.080 -0.015 0.170 0.070 Pacific Therapeutics Ltd PT 130 0.025 0.025 0.025 0.000 0.080 0.010 Chlormet Technologies Inc. PUF 3583 0.100 0.085 0.090 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 1963 0.120 0.060 0.060 -0.040 0.180 0.020 Quinsam Capital Corporation QCA 280 0.165 0.140 0.140 -0.015 0.200 0.095 Range Energy Resources Inc. RGO 18745 0.030 0.010 0.020 0.000 0.100 0.010 Regal Resources Inc. RGR 450 0.090 0.085 0.085 -0.005 0.150 0.050 Global Remote Technologies Ltd. RGT 10 0.125 0.125 0.125 -0.865 0.125 0.125 Rockshield Capital Corp. RKS 1010 0.105 0.105 0.105 +0.005 0.145 0.055 West Red Lake Gold Mines Inc. RLG 1033 0.040 0.035 0.035 -0.005 0.060 0.020 RESAAS Services Inc. RSS 178 3.850 3.600 3.600 -0.100 4.500 2.000 Robix Alternative Fuels Inc. RZX 190 0.360 0.300 0.300 0.000 0.750 0.250 SecureCom Mobile Inc. SCE 50 0.250 0.235 0.235 -0.020 1.000 0.220 SPT Sulphur Polymer Technologies Inc. SEE 0 1.250 0.060 Shoal Point Energy Ltd. SHP 21913 0.010 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 8015 0.225 0.180 0.190 -0.025 0.530 0.060 Super Nova Petroleum Corp. SNP 1000 0.005 0.005 0.005 0.000 0.060 0.005 Sora Capital Corp. SOR 847 0.180 0.170 0.170 0.000 0.290 0.140 Silver Phoenix Resources Inc. SP 20 0.010 0.010 0.010 -0.090 0.150 0.010 SponsorsOne Inc. SPO 70 0.530 0.500 0.500 -0.100 1.040 0.500 Shamrock Enterprises Inc. SRS 40 0.010 0.010 0.010 0.000 0.065 0.005 Starrex International Ltd. STX 1 1.720 1.720 1.720 -0.010 1.750 0.500 Wildflower Marijuana Inc. SUN 3855 0.280 0.210 0.235 -0.045 0.310 0.055 Star Minerals Group Ltd. SUV 916 0.030 0.010 0.030 +0.020 0.120 0.005 Taku Gold Corp. TAK 755 0.065 0.050 0.050 0.000 0.100 0.010 True Zone Resources Inc. TAZ 20301 0.010 0.005 0.005 -0.005 0.070 0.005 Telferscot Resources Inc. TFS 1192 0.010 0.005 0.005 0.000 0.075 0.005 THC Biomed Intl Ltd THC 4028 0.140 0.080 0.130 +0.045 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 49 7.000 6.250 6.550 +0.250 7.000 3.500 Enertopia Corp. TOP 3257 0.055 0.030 0.040 -0.010 0.235 0.030 360 Capital Financial Services Group Inc TSZ 196 0.050 0.050 0.050 0.000 0.120 0.010 Tartisan Resources Corp. TTC 3280 0.060 0.030 0.060 +0.015 0.080 0.015 Umbral Energy Corp. UMB 4810 0.045 0.035 0.040 0.000 0.090 0.020 UpSnap Inc. UP 2009 0.025 0.020 0.020 -0.010 0.050 0.005 Velocity Data Inc. VCT 41 0.065 0.065 0.065 0.000 0.325 0.055 Vinergy Resources Ltd. VIN 5 0.030 0.005 Vodis Pharmaceuticals Inc. VP 2747 0.385 0.300 0.385 +0.075 0.630 0.110 Augustine Ventures Inc. WAW 420 0.040 0.040 0.040 0.000 0.065 0.015 Weststar Resources Corp. WER 100 0.020 0.020 0.020 -0.015 0.040 0.015 Woulfe Mining Corp. WOF 6007 0.055 0.045 0.045 -0.005 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 72 4.500 4.000 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 265 0.140 0.120 0.120 -0.010 0.450 0.080 Excalibur Resources Ltd. XBR 53 0.020 0.020 0.020 +0.005 0.100 0.005 MGX Minerals Inc. XMG 95 0.300 0.270 0.280 +0.020 0.340 0.120 Muskrat Minerals Incorporated YYR 15 0.510 0.510 0.510 -0.140 0.920 0.350 BIOSENTA Inc. ZRO 5030 0.010 0.005 0.010 +0.005 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Amana Copper Ltd. AMA 0.060 0.090 0.130 0.060 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.020 0.305 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.250 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aylen Capital Inc. AYL 0.010 0.060 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.055 0.195 0.050 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.140 0.005 Colba.Net Telecom Inc. CB 0.040 0.200 0.150 0.010 Can-Ameri Agri Co. CGQ 0.090 0.310 0.080 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.010 0.015 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.045 0.040 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 DealNet Capital Corp. DLS 0.150 0.180 0.250 0.160 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.300 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 Far Resources Ltd. FAT 0.020 0.025 0.060 0.020 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.035 0.210 0.020 Grenadier Resource Corp. GAD 0.510 0.510 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.040 0.090 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.030 0.100 0.005 Glenbriar Technologies Inc. GTI 0.015 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.135 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.005 0.005 Hadley Mining Inc. HM 0.120 0.100 0.005 Highmark Marketing Inc. HMK 0.015 0.020 0.580 0.010 IGEN Networks Corp. IGN 0.280 0.340 0.320 0.220 ICTV Brands Inc. ITV 0.050 1.000 0.500 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.115 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.650 0.050 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 Outrider Energy Corp. MCF 0.325 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 ME Resource Corp. MEC 0.070 0.200 0.325 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.970 99.790 Mistango River Resources Inc. MIS 0.020 0.080 0.105 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Montego Resources Inc. MY 0.120 0.250 0.150 0.150 Meryllion Resources Corporation MYR 0.010 0.030 NEMI Northern Energy & Mining Inc. NNE 0.430 1.210 1.020 0.460 Portex Minerals Inc. PAX 0.005 0.045 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.050 0.600 0.025 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.930 0.040 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.010 Rheingold Exploration Corp. RGE 0.035 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.100 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SustainCo Redeemable Debenture 10JUN19 SMS.DB 1.000 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.140 0.260 0.050 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Toro Resources Corp. TRK 0.010 0.015 Tosca Resources Corp. TSQ 0.160 0.195 0.250 0.105 Tantalex Resources Corporation TTX 0.030 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Wabi Exploration Inc. WAB 0.025 0.035 0.050 0.010 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.050 0.005 0.005 Trades: 2,904 Total Volume: 40,539,224 Total Value: $4,747,876 Avg Volume per Day: 8,107,845 Avg Value per Day: $949,575 Avg Trades per Day*: 2.02 Avg Price per Share: $0.12 Avg Value per Trade: $1,635 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.