CNSX Trading Weekly Market Summary May 22 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 350 0.460 0.320 0.460 +0.010 0.700 0.320 Asia Bio-Chem Group Corp. ABC 257 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 8186 0.385 0.330 0.340 -0.030 0.730 0.280 Advantex Marketing International Inc. ADX 2071 0.010 0.005 0.010 0.000 0.020 0.005 Affinor Growers Inc. AFI 3348 0.110 0.090 0.105 -0.010 1.050 0.080 Arctic Glacier Income Fund AG.UN 142 0.060 0.050 0.060 +0.010 0.270 0.045 Auxellence Health Corporation AID 50 0.220 0.220 0.220 +0.020 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 1590 0.185 0.150 0.185 +0.040 0.200 0.070 Amana Copper Ltd. AMA 1290 0.090 0.060 0.090 +0.020 0.130 0.060 American Potash Corp. AMP 1842 0.050 0.040 0.050 0.000 0.105 0.040 Alchemist Mining Inc. AMS 73 0.050 0.050 0.050 0.000 0.150 0.030 Asean Energy Corp. ASA 370 0.100 0.060 0.060 -0.040 0.135 0.025 Abattis Bioceuticals Corp. ATT 3102 0.130 0.115 0.115 0.000 0.860 0.090 Alta Vista Ventures Ltd. AVV 624 0.010 0.010 0.010 -0.015 0.200 0.010 Arrowhead Gold Corp. AWH 2852 0.050 0.050 0.050 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 498 0.210 0.200 0.200 -0.010 0.220 0.040 Aydon Income Properties Inc. AYD 116 0.250 0.230 0.250 +0.030 0.250 0.050 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.025 0.005 BacTech Environmental Corporation BAC 10 0.035 0.035 0.035 -0.005 0.105 0.010 BlackIce Enterprise Risk Management Inc. BIS 2030 0.095 0.080 0.090 -0.005 0.210 0.065 Berkley Renewables Inc. BKS 195 0.060 0.060 0.060 0.000 0.100 0.015 Cannabix Technologies Inc. BLO 4992 0.355 0.325 0.350 +0.020 0.770 0.050 Boomerang Oil Inc. BOI 3800 0.035 0.025 0.025 -0.010 0.910 0.025 BioMark Diagnostics Inc. BUX 480 0.235 0.140 0.200 -0.020 1.020 0.140 Bravura Ventures Corp. BVQ 10 0.055 0.055 0.055 +0.005 0.055 0.030 Brisio Innovations Inc. BZI 2862 0.120 0.110 0.110 0.000 0.290 0.055 Copperbank Resources Corp. CBK 3607 0.050 0.045 0.045 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 14 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 610 0.080 0.040 0.080 +0.020 0.250 0.040 Cerro Grande Mining Corporation CEG 200 0.020 0.010 0.020 0.000 0.065 0.005 Crestwell Resources Inc. CER 1330 0.140 0.120 0.125 -0.020 0.155 0.050 Cartier Iron Corporation CFE 70 0.100 0.100 0.100 -0.005 0.250 0.100 Can-Ameri Agri Co. CGQ 60 0.090 0.090 0.090 +0.020 0.090 0.050 ChitrChatr Communications Inc. CHA 79 1.100 0.950 0.950 -0.120 2.750 0.200 ChroMedX Corp. CHX 10 0.125 0.125 0.125 -0.005 0.380 0.100 Cielo Waste Solutions Corp. CMC 2774 0.035 0.015 0.035 +0.025 0.350 0.005 Canadian Metals Inc. CME 4177 0.190 0.180 0.180 0.000 0.225 0.030 Corona Gold Corporation CRG 250 0.350 0.350 0.350 0.000 0.375 0.280 Castle Resources Inc. CRI 2500 0.005 0.005 0.005 0.000 0.010 0.005 CMX Gold & Silver Corp. CXC 100 0.100 0.095 0.100 0.000 0.110 0.095 Data Deposit Box Inc. DDB 4087 0.430 0.400 0.400 0.000 0.600 0.400 Debut Diamonds Inc. DDI 668 0.010 0.005 0.005 -0.005 0.025 0.005 Deploy Technologies Inc. DEP 150 0.170 0.170 0.170 +0.020 1.000 0.015 Deer Horn Capital Inc. DHC 64 0.290 0.290 0.290 -0.010 0.350 0.010 Dundee Sustainable Technologies Inc. DST 6340 0.085 0.060 0.070 +0.010 0.315 0.050 EA Education Group Inc. EA 326 0.230 0.220 0.230 +0.010 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 400 0.170 0.150 0.150 -0.010 0.220 0.100 Eight Solutions Inc. ES 407 0.600 0.550 0.600 +0.060 0.880 0.490 Evolving Gold Corp. EVG 0 0.105 0.005 Explorex Resources Inc. EX 100 0.080 0.080 0.080 0.000 0.080 0.080 Finore Mining Inc. FIN 20 0.015 0.015 0.015 0.000 0.250 0.005 AgriMarine Holdings Inc. FSH 4 0.210 0.020 Fundamental Applications Corp. FUN 1345 0.295 0.220 0.290 -0.010 0.520 0.165 GreenBank Capital Inc. GBC 68 0.140 0.105 0.105 -0.035 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 2335 0.030 0.020 0.025 0.000 0.100 0.020 Gravitas Financial Inc. GFI 141 0.035 0.030 0.030 -0.015 0.100 0.015 Global Hemp Group Inc. GHG 1560 0.040 0.035 0.040 -0.005 0.095 0.010 Genius Properties Ltd. GNI 5200 0.080 0.050 0.080 +0.030 0.300 0.045 GeoNovus Media Corp. GNM 7941 0.035 0.020 0.025 -0.005 0.065 0.010 Goldrea Resources Corp. GOR 28 0.005 0.005 0.005 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 1240 0.080 0.070 0.080 +0.010 2.000 0.040 Herbal Clone Bank Canada Inc. HC 1460 0.055 0.040 0.055 +0.030 0.400 0.020 Heritage Global Inc. HGP 102 0.300 0.250 0.300 0.000 0.500 0.200 Hi Ho Silver Resources Inc. HHS 100 0.005 0.005 0.005 0.000 0.030 0.005 HLD Land Development Limited Partnership HLD.UN 100 0.015 0.015 0.015 +0.010 0.015 0.005 Highmark Marketing Inc. HMK 2403 0.015 0.010 0.015 0.000 0.580 0.010 Helius Medical Technologies Inc. HSM 497 2.950 2.650 2.850 -0.040 3.400 1.000 IGEN Networks Corp. IGN 565 0.350 0.290 0.290 0.000 0.350 0.220 Invictus MD Strategies Corp. IMH 1571 0.130 0.110 0.130 +0.010 0.250 0.110 InMed Pharmaceuticals Inc. IN 14139 0.260 0.210 0.235 +0.010 0.405 0.110 Lotus Ventures Inc. J 95 0.060 0.055 0.055 -0.010 0.250 0.045 James Bay Resources Limited JBR 100 0.160 0.160 0.160 +0.040 0.750 0.080 Jagercor Energy Corp. JEM 978 0.045 0.040 0.045 +0.005 0.215 0.030 Kaneh Bosm Biotechnology Inc. KBB 485 0.125 0.100 0.125 0.000 0.190 0.065 Khan Resources Inc. KRI 1954 0.470 0.425 0.435 +0.030 0.650 0.260 KWG Resources Inc. KWG 8905 0.025 0.020 0.020 -0.005 0.055 0.020 Lifestyle Delivery Systems Inc LDS 1238 0.300 0.250 0.250 -0.020 0.600 0.205 Lions Gate Metals Inc. LGM 3 0.120 0.005 Newlox Gold Ventures Corp. LUX 1330 0.050 0.045 0.050 0.000 0.080 0.030 Lexaria Corp. LXX 845 0.260 0.225 0.225 -0.025 0.400 0.060 Outrider Energy Corp. MCF 2 0.500 0.050 Marapharm Ventures Inc MDM 290 0.600 0.560 0.600 0.000 0.800 0.470 Montana Gold Mining Company Inc. MGM 320 0.045 0.040 0.040 -0.005 0.085 0.020 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 1000 99.940 99.940 99.940 +0.090 99.970 99.790 Mistango River Resources Inc. MIS 690 0.020 0.020 0.020 0.000 0.105 0.020 True Leaf Medicine International Ltd. MJ 1627 0.075 0.065 0.075 +0.005 0.170 0.060 Matica Enterprises Inc. MMJ 12972 0.075 0.065 0.070 -0.005 0.155 0.060 M Pharmaceutical Inc. MQ 1240 0.200 0.160 0.175 -0.025 0.230 0.015 Micromem Technologies Inc. MRM 582 0.780 0.640 0.670 -0.080 0.900 0.400 Microcoal Technologies Inc. MTI 15676 0.160 0.125 0.150 -0.010 0.300 0.080 Murchison Minerals Ltd. MUR 3849 0.025 0.020 0.020 -0.005 0.270 0.005 Maxtech Ventures Inc. MVT 264 0.150 0.110 0.130 +0.050 0.750 0.050 Montego Resources Inc. MY 200 0.120 0.120 0.120 -0.030 0.150 0.120 My Marijuana Canada Inc. MYM 415 0.035 0.030 0.035 +0.005 0.160 0.020 Meryllion Resources Corporation MYR 2852 0.030 0.010 0.025 -0.005 0.030 0.010 Next Gen Metals Inc. N 42 0.040 0.040 0.040 +0.015 0.190 0.020 Newnote Financial Corp. NEU 1755 0.100 0.090 0.090 -0.010 0.520 0.090 New Age Farm Inc. NF 210 0.180 0.150 0.150 -0.045 0.250 0.025 Nutritional High International Inc. NHL 13582 0.085 0.070 0.080 -0.005 0.155 0.070 Network Oncology Inc. NOI 150 0.100 0.100 0.100 0.000 0.350 0.100 Plaintree Systems Inc. NPT 32 0.145 0.050 Nanostruck Technologies Inc. NSK 316 0.005 0.005 0.005 0.000 0.090 0.005 Nass Valley Gateway Ltd. NVG 200 0.020 0.020 0.020 0.000 0.160 0.010 Novo Resources Corp. NVO 653 0.710 0.660 0.680 -0.040 1.670 0.590 Open Source Health Inc. OSH 90 0.230 0.230 0.230 +0.010 0.900 0.200 Portage Biotech Inc. PBT.U 200 0.130 0.130 0.130 +0.055 0.235 0.075 Premier Diversified Holdings Inc. PDH 693 0.230 0.210 0.210 -0.010 0.290 0.035 PDC Biological Health Group Corporation PHG 1000 0.020 0.010 0.010 -0.015 0.600 0.010 Perisson Petroleum Corporation POG 1562 0.030 0.025 0.025 +0.005 0.100 0.010 Pacific Therapeutics Ltd PT 15511 0.020 0.010 0.015 -0.010 0.080 0.010 Chlormet Technologies Inc. PUF 4180 0.090 0.070 0.070 -0.020 0.590 0.050 Pivotal Therapeutics Inc. PVO 810 0.095 0.065 0.065 +0.005 0.180 0.020 Quinsam Capital Corporation QCA 450 0.165 0.160 0.165 +0.025 0.200 0.095 Mag Copper Limited QUE 300 0.020 0.015 0.015 -0.005 0.030 0.005 Renforth Resources Inc. RFR 840 0.020 0.015 0.015 -0.005 0.060 0.010 Range Energy Resources Inc. RGO 1400 0.015 0.015 0.015 -0.005 0.100 0.010 Regal Resources Inc. RGR 1970 0.090 0.060 0.090 +0.005 0.150 0.050 Global Remote Technologies Ltd. RGT 20 0.100 0.100 0.100 -0.025 0.125 0.100 Rockshield Capital Corp. RKS 10 0.105 0.105 0.105 0.000 0.145 0.055 West Red Lake Gold Mines Inc. RLG 280 0.040 0.040 0.040 +0.005 0.060 0.030 RESAAS Services Inc. RSS 202 3.800 3.450 3.700 +0.100 4.500 2.000 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.010 0.005 Robix Alternative Fuels Inc. RZX 5548 0.300 0.185 0.255 -0.045 0.750 0.185 SecureCom Mobile Inc. SCE 312 0.265 0.235 0.245 +0.010 1.000 0.220 SPT Sulphur Polymer Technologies Inc. SEE 50 0.300 0.300 0.300 -0.200 1.250 0.060 Shoal Point Energy Ltd. SHP 5609 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 4728 0.205 0.180 0.200 +0.010 0.530 0.060 Sora Capital Corp. SOR 739 0.170 0.150 0.150 -0.020 0.290 0.140 SponsorsOne Inc. SPO 365 0.600 0.540 0.600 +0.100 1.040 0.500 Shamrock Enterprises Inc. SRS 2550 0.030 0.010 0.030 +0.020 0.065 0.005 Starrex International Ltd. STX 1 1.730 1.730 1.730 +0.010 1.750 0.500 Wildflower Marijuana Inc. SUN 1661 0.235 0.200 0.205 -0.030 0.310 0.055 Star Minerals Group Ltd. SUV 10 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1327 0.025 0.020 0.025 +0.005 0.090 0.010 Talmora Diamond Inc. TAI 10 0.040 0.040 0.040 +0.035 0.040 0.005 Taku Gold Corp. TAK 88 0.050 0.050 0.050 0.000 0.100 0.010 True Zone Resources Inc. TAZ 7550 0.005 0.005 0.005 0.000 0.070 0.005 THC Biomed Intl Ltd THC 3401 0.130 0.080 0.085 -0.045 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 45 6.900 6.250 6.250 -0.300 7.000 3.500 Targeted Microwave Solutions Inc. TMS 50 0.250 0.250 0.250 +0.100 0.250 0.250 Enertopia Corp. TOP 110 0.045 0.045 0.045 +0.005 0.235 0.030 Toro Resources Corp. TRK 150 0.010 0.010 0.010 0.000 0.010 0.010 360 Capital Financial Services Group Inc TSZ 140 0.050 0.030 0.050 0.000 0.120 0.010 Tartisan Resources Corp. TTC 1140 0.060 0.040 0.060 0.000 0.080 0.015 Tantalex Resources Corporation TTX 1060 0.040 0.040 0.040 +0.020 0.190 0.020 Umbral Energy Corp. UMB 11833 0.045 0.035 0.040 0.000 0.090 0.020 UpSnap Inc. UP 421 0.035 0.020 0.020 0.000 0.050 0.005 Velocity Data Inc. VCT 0 0.325 0.055 Vodis Pharmaceuticals Inc. VP 620 0.390 0.325 0.390 +0.005 0.630 0.110 Weststar Resources Corp. WER 3645 0.040 0.010 0.040 +0.020 0.040 0.010 Woulfe Mining Corp. WOF 5970 0.070 0.050 0.070 +0.025 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 230 4.500 4.000 4.000 -0.500 4.750 3.100 Worldwide Marijuana Inc. WWM 1070 0.140 0.130 0.140 +0.020 0.450 0.080 Excalibur Resources Ltd. XBR 1461 0.015 0.015 0.015 -0.005 0.100 0.005 MGX Minerals Inc. XMG 355 0.350 0.280 0.320 +0.040 0.350 0.120 Muskrat Minerals Incorporated YYR 53 0.600 0.600 0.600 +0.090 0.920 0.350 BIOSENTA Inc. ZRO 10260 0.010 0.005 0.010 0.000 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.090 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 0.600 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.000 1.000 AAN Ventures Inc. ANN 0.015 0.150 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.015 0.310 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.010 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.020 14.800 11.340 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 Big Rock Labs Inc. BLA 0.880 0.920 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Blue Zen Memorial Parks Inc. BZM 0.030 0.120 0.005 Colba.Net Telecom Inc. CB 0.050 0.120 0.150 0.010 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.120 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.045 0.040 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.040 0.020 DealNet Capital Corp. DLS 0.150 0.180 0.250 0.160 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.300 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 EasyMed Technologies Inc. EZM 0.110 0.180 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.060 0.020 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.040 0.090 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.015 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 Hadley Mining Inc. HM 0.120 0.100 0.005 Innovative Properties Inc. INR 0.030 0.140 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 JG Wealth Management Corporation JGW 0.350 0.600 0.370 0.350 37 Capital Inc. JJJ 0.235 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.650 0.050 Lornex Capital Inc. LOM 0.065 0.185 0.105 0.065 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.250 ME Resource Corp. MEC 0.035 0.350 0.270 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 NEMI Northern Energy & Mining Inc. NNE 0.440 1.240 1.020 0.460 Orca Touchscreen Technologies Ltd. OAA 0.010 0.200 1.080 0.150 Organic Potash Corporation OPC 0.010 0.050 0.070 0.010 Portex Minerals Inc. PAX 0.005 0.045 0.005 Plus8 Global Ventures Ltd. PGT 0.010 0.170 0.075 0.015 Park Lawn Company Limited PRL 3.000 5.500 4.000 3.000 Pasinex Resources Limited PSE 0.075 0.090 0.170 0.070 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.850 0.040 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.060 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SustainCo Redeemable Debenture 10JUN19 SMS.DB 1.000 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.140 0.260 0.050 Silver Phoenix Resources Inc. SP 0.015 0.150 0.150 0.010 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Tosca Resources Corp. TSQ 0.160 0.195 0.250 0.105 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 2,347 Total Volume: 28,731,102 Total Value: $3,424,281 Avg Volume per Day: 7,182,776 Avg Value per Day: $856,070 Avg Trades per Day*: 2.04 Avg Price per Share: $0.12 Avg Value per Trade: $1,459 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.