CNSX Trading Weekly Market Summary May 29 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 3002 0.700 0.380 0.460 0.000 0.700 0.320 Asia Bio-Chem Group Corp. ABC 908 0.005 0.005 0.005 0.000 0.035 0.005 Alibaba Innovations Corp. ABJ 3453 0.095 0.060 0.060 -0.010 0.100 0.050 Aurora Cannabis Inc. ACB 8110 0.340 0.300 0.315 -0.025 0.730 0.280 Ameri-Can Agri Co. ACM 65 0.500 0.500 0.500 -0.020 0.520 0.500 Advantex Marketing International Inc. ADX 7001 0.010 0.005 0.005 -0.005 0.020 0.005 Affinor Growers Inc. AFI 11001 0.110 0.080 0.100 -0.005 1.050 0.080 Arctic Glacier Income Fund AG.UN 121 0.055 0.055 0.055 -0.005 0.270 0.045 Auxellence Health Corporation AID 55 0.210 0.210 0.210 -0.010 0.600 0.010 Amana Copper Ltd. AMA 2870 0.120 0.100 0.115 +0.025 0.130 0.060 American Potash Corp. AMP 3969 0.100 0.040 0.100 +0.050 0.105 0.040 Alchemist Mining Inc. AMS 6 0.150 0.030 AAN Ventures Inc. ANN 5 0.070 0.010 Argentium Resources Inc. AOK 4 0.050 0.005 Ateba Resources Inc. ATR 9009 0.005 0.005 0.005 0.000 0.005 0.005 Abattis Bioceuticals Corp. ATT 2661 0.120 0.110 0.110 -0.005 0.840 0.090 Alta Vista Ventures Ltd. AVV 1 0.200 0.010 Arrowhead Gold Corp. AWH 306 0.050 0.050 0.050 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 268 0.200 0.180 0.180 -0.020 0.220 0.040 Aydon Income Properties Inc. AYD 154 0.230 0.220 0.220 -0.030 0.250 0.050 Aylen Capital Inc. AYL 12 0.010 0.010 0.010 0.000 0.025 0.005 BacTech Environmental Corporation BAC 815 0.040 0.035 0.035 0.000 0.105 0.010 BioNeutra Global Corporation BGA 10 0.500 0.500 0.500 0.000 0.550 0.400 Berkley Renewables Inc. BKS 111 0.050 0.050 0.050 -0.010 0.100 0.015 Cannabix Technologies Inc. BLO 4815 0.350 0.315 0.345 -0.005 0.770 0.050 Boomerang Oil Inc. BOI 1001 0.025 0.025 0.025 0.000 0.910 0.025 BioMark Diagnostics Inc. BUX 970 0.210 0.165 0.175 -0.025 1.020 0.140 Brisio Innovations Inc. BZI 1246 0.130 0.100 0.130 +0.020 0.290 0.055 Copperbank Resources Corp. CBK 7679 0.055 0.040 0.050 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 150 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 1 0.250 0.040 Cerro Grande Mining Corporation CEG 167 0.005 0.005 0.005 -0.015 0.065 0.005 Crestwell Resources Inc. CER 7884 0.150 0.110 0.150 +0.025 0.155 0.050 Cartier Iron Corporation CFE 0 0.250 0.100 ChitrChatr Communications Inc. CHA 125 0.950 0.690 0.690 -0.260 2.750 0.200 ChroMedX Corp. CHX 620 0.140 0.125 0.135 +0.010 0.380 0.100 Cielo Waste Solutions Corp. CMC 288 0.035 0.035 0.035 0.000 0.350 0.005 Canadian Metals Inc. CME 2560 0.195 0.170 0.195 +0.015 0.225 0.030 Corona Gold Corporation CRG 390 0.340 0.340 0.340 -0.010 0.375 0.280 Castle Resources Inc. CRI 1170 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 25690 0.040 0.020 0.020 -0.020 0.040 0.020 Data Deposit Box Inc. DDB 4513 0.425 0.380 0.380 -0.020 0.600 0.380 Debut Diamonds Inc. DDI 823 0.010 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 763 0.290 0.260 0.260 -0.030 0.350 0.010 Dundee Sustainable Technologies Inc. DST 14805 0.075 0.060 0.065 -0.005 0.315 0.050 Earth Alive Clean Technologies Inc. EAC 8430 0.175 0.145 0.165 +0.015 0.220 0.100 European Ferro Metals Ltd. EFM 10 0.100 0.100 0.100 -0.520 1.020 0.100 Eight Solutions Inc. ES 982 0.630 0.590 0.630 +0.030 0.880 0.490 Evolving Gold Corp. EVG 65 0.030 0.030 0.030 0.000 0.105 0.005 EasyMed Technologies Inc. EZM 500 0.150 0.130 0.150 +0.040 0.450 0.005 Finore Mining Inc. FIN 10 0.005 0.005 0.005 -0.010 0.250 0.005 Fundamental Applications Corp. FUN 175 0.280 0.205 0.220 -0.070 0.520 0.165 GreenBank Capital Inc. GBC 261 0.140 0.075 0.125 +0.020 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 10970 0.025 0.020 0.020 -0.005 0.100 0.020 Gravitas Financial Inc. GFI 188 0.030 0.025 0.025 -0.005 0.100 0.015 Global Hemp Group Inc. GHG 3282 0.045 0.035 0.035 -0.005 0.095 0.010 GAR Limited GL 50 0.100 0.040 0.100 +0.010 0.100 0.030 Genius Properties Ltd. GNI 2590 0.120 0.060 0.120 +0.040 0.300 0.045 GeoNovus Media Corp. GNM 12510 0.025 0.020 0.025 0.000 0.065 0.010 Goldrea Resources Corp. GOR 32 0.005 0.005 0.005 0.000 0.010 0.005 Global SeaFarms Corporation GSF 50 0.010 0.010 0.010 +0.005 0.100 0.005 GoldTrain Resources Inc. GT 10 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 20 0.010 0.010 0.010 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 1275 0.100 0.075 0.100 +0.020 2.000 0.040 Herbal Clone Bank Canada Inc. HC 1514 0.090 0.065 0.070 +0.015 0.400 0.020 Heritage Global Inc. HGP 305 0.350 0.350 0.350 +0.050 0.500 0.200 Hi Ho Silver Resources Inc. HHS 1260 0.005 0.005 0.005 0.000 0.030 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 722 99.940 99.940 99.940 +0.110 100.000 99.820 Hadley Mining Inc. HM 20 0.120 0.120 0.120 +0.040 0.120 0.005 Highmark Marketing Inc. HMK 1010 0.015 0.010 0.010 -0.005 0.580 0.010 Helius Medical Technologies Inc. HSM 335 2.950 2.800 2.800 -0.050 3.400 1.000 IGEN Networks Corp. IGN 31 0.310 0.290 0.310 +0.020 0.350 0.220 Invictus MD Strategies Corp. IMH 4937 0.155 0.120 0.135 +0.005 0.250 0.110 InMed Pharmaceuticals Inc. IN 13683 0.240 0.190 0.190 -0.045 0.405 0.110 Lotus Ventures Inc. J 200 0.070 0.070 0.070 +0.015 0.250 0.045 James Bay Resources Limited JBR 264 0.160 0.160 0.160 0.000 0.750 0.080 Jagercor Energy Corp. JEM 2452 0.045 0.035 0.035 -0.010 0.200 0.030 Kaneh Bosm Biotechnology Inc. KBB 605 0.125 0.100 0.110 -0.015 0.190 0.065 Khan Resources Inc. KRI 1412 0.450 0.360 0.415 -0.020 0.650 0.305 KWG Resources Inc. KWG 11961 0.025 0.020 0.020 0.000 0.055 0.020 Lifestyle Delivery Systems Inc LDS 1165 0.280 0.255 0.280 +0.030 0.600 0.205 Lions Gate Metals Inc. LGM 13 0.055 0.055 0.055 +0.015 0.120 0.005 Lornex Capital Inc. LOM 466 0.100 0.065 0.100 +0.035 0.105 0.065 Newlox Gold Ventures Corp. LUX 847 0.050 0.045 0.050 0.000 0.080 0.035 Lexaria Corp. LXX 503 0.235 0.230 0.230 +0.005 0.400 0.060 Outrider Energy Corp. MCF 20 0.400 0.325 0.325 +0.005 0.500 0.050 Mag One Products Inc. MDD 10 0.700 0.700 0.700 +0.050 0.700 0.700 Marapharm Ventures Inc MDM 810 0.690 0.560 0.650 +0.050 0.800 0.470 Mistango River Resources Inc. MIS 10 0.020 0.020 0.020 0.000 0.105 0.020 True Leaf Medicine International Ltd. MJ 2197 0.085 0.080 0.080 +0.005 0.170 0.060 Matica Enterprises Inc. MMJ 4430 0.070 0.065 0.070 0.000 0.155 0.060 MOAG Copper Gold Resources Inc. MOG 94 0.120 0.070 0.120 -0.020 0.250 0.030 M Pharmaceutical Inc. MQ 1112 0.170 0.125 0.160 -0.015 0.230 0.015 Micromem Technologies Inc. MRM 379 0.640 0.600 0.600 -0.070 0.900 0.400 Murchison Minerals Ltd. MUR 773 0.025 0.020 0.020 0.000 0.270 0.005 Maxtech Ventures Inc. MVT 215 0.125 0.115 0.125 -0.005 0.750 0.050 Montego Resources Inc. MY 50 0.250 0.250 0.250 +0.130 0.250 0.120 My Marijuana Canada Inc. MYM 5291 0.035 0.025 0.035 0.000 0.160 0.020 Meryllion Resources Corporation MYR 1530 0.030 0.020 0.020 -0.005 0.030 0.010 Next Gen Metals Inc. N 16 0.030 0.030 0.030 -0.010 0.190 0.020 Newnote Financial Corp. NEU 3203 0.090 0.085 0.085 -0.005 0.520 0.085 New Age Farm Inc. NF 345 0.160 0.140 0.145 -0.005 0.250 0.025 Nutritional High International Inc. NHL 10780 0.085 0.070 0.080 0.000 0.155 0.070 Network Oncology Inc. NOI 1563 0.115 0.100 0.100 0.000 0.350 0.100 Plaintree Systems Inc. NPT 244 0.120 0.065 0.120 +0.055 0.145 0.050 Nanostruck Technologies Inc. NSK 1600 0.010 0.005 0.010 +0.005 0.090 0.005 Nass Valley Gateway Ltd. NVG 2860 0.040 0.020 0.025 +0.005 0.160 0.010 Novo Resources Corp. NVO 209 0.690 0.650 0.650 -0.030 1.670 0.590 Organic Potash Corporation OPC 2529 0.010 0.010 0.010 0.000 0.070 0.010 Open Source Health Inc. OSH 113 0.260 0.230 0.260 +0.030 0.900 0.200 Portage Biotech Inc. PBT.U 0 0.235 0.075 Premier Diversified Holdings Inc. PDH 925 0.220 0.190 0.220 +0.010 0.290 0.035 Perisson Petroleum Corporation POG 290 0.025 0.025 0.025 0.000 0.100 0.010 Pasinex Resources Limited PSE 520 0.090 0.075 0.075 -0.005 0.170 0.070 Pacific Therapeutics Ltd PT 9193 0.015 0.010 0.015 0.000 0.080 0.010 Chlormet Technologies Inc. PUF 5297 0.085 0.070 0.085 +0.015 0.590 0.050 Pivotal Therapeutics Inc. PVO 1067 0.075 0.060 0.070 +0.005 0.180 0.020 Quinsam Capital Corporation QCA 200 0.150 0.150 0.150 -0.015 0.200 0.095 Mag Copper Limited QUE 4088 0.020 0.010 0.015 0.000 0.030 0.005 Range Energy Resources Inc. RGO 6041 0.015 0.015 0.015 0.000 0.100 0.010 Regal Resources Inc. RGR 1993 0.090 0.070 0.080 -0.010 0.150 0.050 Global Remote Technologies Ltd. RGT 130 0.230 0.160 0.230 +0.130 0.230 0.100 Rockshield Capital Corp. RKS 2188 0.105 0.105 0.105 0.000 0.145 0.055 RESAAS Services Inc. RSS 439 4.100 3.500 4.100 +0.400 4.500 2.000 River Wild Exploration Inc. RWI 35 0.005 0.005 0.005 0.000 0.005 0.005 Robix Alternative Fuels Inc. RZX 7967 0.350 0.290 0.300 +0.045 0.750 0.185 SecureCom Mobile Inc. SCE 190 0.225 0.205 0.210 -0.035 1.000 0.205 SPT Sulphur Polymer Technologies Inc. SEE 250 0.250 0.250 0.250 -0.050 1.250 0.060 Silk Road Finance Inc. SFA 1 1.800 0.110 Shoal Point Energy Ltd. SHP 2050 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 5158 0.215 0.195 0.215 +0.015 0.530 0.060 Super Nova Petroleum Corp. SNP 104 0.005 0.005 0.005 0.000 0.060 0.005 Sora Capital Corp. SOR 1802 0.160 0.150 0.160 +0.010 0.290 0.140 Silver Phoenix Resources Inc. SP 10 0.015 0.015 0.015 +0.005 0.150 0.010 SponsorsOne Inc. SPO 25 0.610 0.600 0.600 0.000 1.040 0.500 Starrex International Ltd. STX 116 1.700 1.690 1.690 -0.040 1.750 0.500 Wildflower Marijuana Inc. SUN 3385 0.220 0.180 0.210 +0.005 0.310 0.055 Star Minerals Group Ltd. SUV 20 0.010 0.010 0.010 -0.020 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 2910 0.020 0.015 0.015 -0.010 0.090 0.010 Taku Gold Corp. TAK 82 0.060 0.045 0.060 +0.010 0.100 0.010 True Zone Resources Inc. TAZ 960 0.005 0.005 0.005 0.000 0.070 0.005 Telferscot Resources Inc. TFS 2640 0.005 0.005 0.005 0.000 0.075 0.005 THC Biomed Intl Ltd THC 1794 0.085 0.075 0.085 0.000 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 52 6.900 6.250 6.900 +0.650 7.000 3.500 Targeted Microwave Solutions Inc. TMS 2411 0.220 0.170 0.180 -0.070 0.250 0.170 Enertopia Corp. TOP 680 0.045 0.035 0.035 -0.010 0.235 0.030 360 Capital Financial Services Group Inc TSZ 3 0.120 0.010 Tartisan Resources Corp. TTC 965 0.055 0.040 0.050 -0.010 0.080 0.015 Tantalex Resources Corporation TTX 1000 0.030 0.030 0.030 -0.010 0.190 0.020 Umbral Energy Corp. UMB 14175 0.050 0.040 0.045 +0.005 0.090 0.020 UpSnap Inc. UP 3172 0.020 0.020 0.020 0.000 0.050 0.005 Velocity Data Inc. VCT 350 0.065 0.065 0.065 0.000 0.325 0.055 Vodis Pharmaceuticals Inc. VP 865 0.395 0.350 0.385 -0.005 0.630 0.110 Wabi Exploration Inc. WAB 114 0.025 0.020 0.020 -0.005 0.050 0.010 Augustine Ventures Inc. WAW 1757 0.050 0.050 0.050 +0.010 0.065 0.015 Weststar Resources Corp. WER 371 0.040 0.030 0.030 -0.010 0.040 0.010 Woulfe Mining Corp. WOF 1580 0.070 0.055 0.055 -0.015 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 336 4.500 3.250 4.500 +0.500 4.750 3.100 Worldwide Marijuana Inc. WWM 5 0.140 0.140 0.140 0.000 0.450 0.080 Excalibur Resources Ltd. XBR 785 0.015 0.015 0.015 0.000 0.100 0.005 MGX Minerals Inc. XMG 560 0.380 0.310 0.370 +0.050 0.380 0.120 Muskrat Minerals Incorporated YYR 162 0.600 0.600 0.600 0.000 0.920 0.350 BIOSENTA Inc. ZRO 11940 0.010 0.005 0.005 -0.005 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arbitrage Exploration Inc. AEA 0.010 0.080 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.000 1.000 Atlas Cloud Enterprises Inc. AKE 0.180 0.215 0.200 0.070 Acana Capital Corp. APB 0.500 0.750 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.015 0.320 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 Brookfield New Horizons Income Fund BIF.UN 12.020 12.400 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.090 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 Big Rock Labs Inc. BLA 0.850 0.990 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.060 0.190 0.055 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.100 0.150 0.010 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 CINS Holding Corp. CHD 0.200 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.110 0.095 Deploy Technologies Inc. DEP 0.250 1.000 0.015 DealNet Capital Corp. DLS 0.150 0.180 0.250 0.160 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.160 0.210 0.260 0.090 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 Far Resources Ltd. FAT 0.020 0.025 0.060 0.020 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.130 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.015 0.005 Innovative Properties Inc. INR 0.030 0.140 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 JG Wealth Management Corporation JGW 0.350 0.600 0.370 0.350 37 Capital Inc. JJJ 0.210 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.650 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.250 ME Resource Corp. MEC 0.070 0.350 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.140 0.195 0.265 0.080 NEMI Northern Energy & Mining Inc. NNE 0.445 0.630 1.020 0.460 Orca Touchscreen Technologies Ltd. OAA 0.010 0.200 1.080 0.150 Portex Minerals Inc. PAX 0.005 0.045 0.005 Plus8 Global Ventures Ltd. PGT 0.010 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.025 0.600 0.010 Park Lawn Company Limited PRL 4.000 4.000 3.000 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.760 0.040 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.200 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.060 0.030 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.005 0.020 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.140 0.260 0.050 Shamrock Enterprises Inc. SRS 0.010 0.040 0.065 0.005 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Toro Resources Corp. TRK 0.005 0.015 0.010 0.010 Tosca Resources Corp. TSQ 0.160 0.195 0.250 0.105 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 2,541 Total Volume: 35,826,859 Total Value: $3,976,628 Avg Volume per Day: 7,165,372 Avg Value per Day: $795,326 Avg Trades per Day*: 1.76 Avg Price per Share: $0.11 Avg Value per Trade: $1,565 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.