CNSX Trading Weekly Market Summary June 05 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 990 0.470 0.440 0.460 0.000 0.700 0.320 Asia Bio-Chem Group Corp. ABC 527 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 5515 0.310 0.270 0.290 -0.025 0.730 0.270 Advantex Marketing International Inc. ADX 250 0.010 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 470 1.000 1.000 1.000 0.000 1.000 1.000 Affinor Growers Inc. AFI 23650 0.120 0.080 0.110 +0.010 1.050 0.080 Arctic Glacier Income Fund AG.UN 471 0.060 0.055 0.060 +0.005 0.270 0.045 Auxellence Health Corporation AID 120 0.250 0.150 0.250 +0.040 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 60 0.200 0.180 0.200 +0.015 0.200 0.070 Amana Copper Ltd. AMA 3640 0.185 0.110 0.160 +0.045 0.185 0.060 American Potash Corp. AMP 3259 0.120 0.085 0.090 -0.010 0.120 0.040 Alchemist Mining Inc. AMS 10 0.050 0.050 0.050 0.000 0.150 0.030 AAN Ventures Inc. ANN 20 0.015 0.015 0.015 -0.045 0.070 0.010 Argentium Resources Inc. AOK 1770 0.010 0.005 0.010 +0.005 0.050 0.005 Ateba Resources Inc. ATR 6418 0.005 0.005 0.005 0.000 0.005 0.005 Abattis Bioceuticals Corp. ATT 4194 0.110 0.020 0.075 -0.035 0.810 0.020 Alta Vista Ventures Ltd. AVV 54 0.010 0.010 0.010 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 62 0.040 0.040 0.040 -0.010 0.085 0.040 Axios Mobile Assets Corp. AXA 38 0.180 0.180 0.180 0.000 0.220 0.040 Aydon Income Properties Inc. AYD 230 0.200 0.150 0.190 -0.030 0.250 0.050 BacTech Environmental Corporation BAC 1093 0.040 0.030 0.030 -0.005 0.105 0.010 Bird River Resources Inc. BDR 210 0.065 0.060 0.060 -0.005 0.130 0.050 BlackIce Enterprise Risk Management Inc. BIS 425 0.090 0.075 0.090 0.000 0.210 0.065 Berkley Renewables Inc. BKS 20 0.015 0.015 0.015 -0.035 0.100 0.015 Big Rock Labs Inc. BLA 60 0.930 0.820 0.930 +0.010 1.500 0.290 Cannabix Technologies Inc. BLO 21000 0.315 0.190 0.230 -0.115 0.770 0.050 Boomerang Oil Inc. BOI 2500 0.025 0.025 0.025 0.000 0.910 0.025 BioMark Diagnostics Inc. BUX 422 0.190 0.165 0.165 -0.010 1.020 0.140 Brisio Innovations Inc. BZI 138 0.100 0.100 0.100 -0.030 0.290 0.055 Copperbank Resources Corp. CBK 18521 0.045 0.035 0.035 -0.015 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 90 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 3960 0.115 0.080 0.115 +0.035 0.250 0.040 Cerro Grande Mining Corporation CEG 543 0.015 0.015 0.015 +0.010 0.065 0.005 Crestwell Resources Inc. CER 3125 0.125 0.110 0.120 -0.030 0.155 0.050 Cartier Iron Corporation CFE 0 0.250 0.100 Can-Ameri Agri Co. CGQ 40 0.090 0.090 0.090 0.000 0.090 0.050 ChitrChatr Communications Inc. CHA 198 0.970 0.610 0.710 +0.020 2.750 0.200 ChroMedX Corp. CHX 108 0.135 0.130 0.135 0.000 0.380 0.100 Cascadia Consumer Electronics Corp. CK 20 0.160 0.160 0.160 0.000 0.180 0.140 Cielo Waste Solutions Corp. CMC 20 0.035 0.035 0.035 0.000 0.350 0.005 Canadian Metals Inc. CME 3775 0.180 0.160 0.165 -0.030 0.225 0.030 Corona Gold Corporation CRG 50 0.330 0.330 0.330 -0.010 0.375 0.280 Copper Reef Mining Corp. CZC 19530 0.025 0.015 0.015 -0.005 0.040 0.015 Data Deposit Box Inc. DDB 8200 0.460 0.400 0.440 +0.060 0.600 0.380 Debut Diamonds Inc. DDI 887 0.010 0.005 0.005 0.000 0.025 0.005 Deploy Technologies Inc. DEP 520 0.190 0.190 0.190 +0.020 1.000 0.015 Deer Horn Capital Inc. DHC 561 0.280 0.260 0.270 +0.010 0.350 0.010 DealNet Capital Corp. DLS 6416 0.300 0.180 0.220 +0.050 0.300 0.160 Dundee Sustainable Technologies Inc. DST 7183 0.070 0.060 0.065 0.000 0.315 0.050 EA Education Group Inc. EA 2583 0.260 0.160 0.260 +0.030 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 7910 0.165 0.140 0.160 -0.005 0.220 0.100 Eight Solutions Inc. ES 1587 0.680 0.560 0.580 -0.050 0.880 0.490 Evolving Gold Corp. EVG 72 0.020 0.020 0.020 -0.010 0.105 0.005 EasyMed Technologies Inc. EZM 3669 0.140 0.100 0.140 -0.010 0.450 0.005 Fundamental Applications Corp. FUN 735 0.265 0.210 0.215 -0.005 0.520 0.165 GreenBank Capital Inc. GBC 532 0.140 0.070 0.140 +0.015 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 7093 0.025 0.020 0.020 0.000 0.100 0.020 Gravitas Financial Inc. GFI 257 0.035 0.025 0.025 0.000 0.100 0.015 Global Hemp Group Inc. GHG 11512 0.035 0.030 0.035 0.000 0.095 0.010 Genius Properties Ltd. GNI 2460 0.110 0.080 0.110 -0.010 0.280 0.045 GeoNovus Media Corp. GNM 24168 0.035 0.015 0.020 -0.005 0.065 0.010 GoldTrain Resources Inc. GT 169 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 8892 0.010 0.010 0.010 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 1695 0.180 0.105 0.105 +0.005 2.000 0.040 Herbal Clone Bank Canada Inc. HC 20 0.100 0.100 0.100 +0.030 0.400 0.020 Heritage Global Inc. HGP 140 0.380 0.350 0.380 +0.030 0.500 0.200 Hi Ho Silver Resources Inc. HHS 1820 0.005 0.005 0.005 0.000 0.030 0.005 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 150 0.015 0.015 0.015 +0.005 0.580 0.010 Helius Medical Technologies Inc. HSM 566 3.000 2.740 2.850 +0.050 3.400 1.000 Invictus MD Strategies Corp. IMH 2169 0.170 0.125 0.150 +0.015 0.250 0.110 InMed Pharmaceuticals Inc. IN 9203 0.200 0.150 0.160 -0.030 0.405 0.110 Lotus Ventures Inc. J 795 0.070 0.070 0.070 0.000 0.250 0.045 James Bay Resources Limited JBR 202 0.160 0.160 0.160 0.000 0.750 0.080 Jagercor Energy Corp. JEM 4635 0.040 0.030 0.040 +0.005 0.180 0.030 Kaneh Bosm Biotechnology Inc. KBB 35 0.110 0.110 0.110 0.000 0.190 0.065 Khot Infrastructure Holdings Ltd. KOT 410 0.160 0.160 0.160 +0.010 0.200 0.010 Khan Resources Inc. KRI 2669 0.455 0.400 0.455 +0.040 0.650 0.310 KWG Resources Inc. KWG 55945 0.025 0.015 0.020 0.000 0.055 0.015 Lifestyle Delivery Systems Inc LDS 580 0.300 0.255 0.300 +0.020 0.600 0.205 Leo Resources Inc. LEO 0 0.650 0.050 Lite Access Technologies Inc. LTE 2377 0.700 0.500 0.550 0.000 0.700 0.500 Newlox Gold Ventures Corp. LUX 3190 0.065 0.060 0.060 +0.010 0.080 0.035 Lexaria Corp. LXX 5205 0.270 0.210 0.230 0.000 0.350 0.060 Mag One Products Inc. MDD 297 0.810 0.750 0.800 +0.100 0.810 0.700 Marapharm Ventures Inc MDM 1130 0.650 0.570 0.630 -0.020 0.800 0.470 ME Resource Corp. MEC 70 0.130 0.130 0.130 +0.060 0.245 0.010 Montana Gold Mining Company Inc. MGM 485 0.040 0.035 0.040 0.000 0.085 0.020 True Leaf Medicine International Ltd. MJ 1435 0.080 0.070 0.075 -0.005 0.170 0.060 Matica Enterprises Inc. MMJ 14238 0.075 0.065 0.070 0.000 0.155 0.060 M Pharmaceutical Inc. MQ 2021 0.190 0.130 0.150 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 544 0.640 0.500 0.600 0.000 0.900 0.400 Murchison Minerals Ltd. MUR 116 0.020 0.020 0.020 0.000 0.270 0.005 Maxtech Ventures Inc. MVT 154 0.115 0.115 0.115 -0.010 0.750 0.050 My Marijuana Canada Inc. MYM 2380 0.040 0.030 0.030 -0.005 0.160 0.020 Meryllion Resources Corporation MYR 32 0.015 0.015 0.015 -0.005 0.030 0.010 Next Gen Metals Inc. N 290 0.020 0.020 0.020 -0.010 0.160 0.020 Newnote Financial Corp. NEU 5242 0.125 0.065 0.090 +0.005 0.400 0.065 New Age Farm Inc. NF 1065 0.240 0.140 0.240 +0.095 0.250 0.025 Nutritional High International Inc. NHL 19653 0.080 0.065 0.075 -0.005 0.155 0.065 NEMI Northern Energy & Mining Inc. NNE 33 0.520 0.520 0.520 -0.020 1.020 0.460 Network Oncology Inc. NOI 620 0.140 0.100 0.100 0.000 0.350 0.100 Plaintree Systems Inc. NPT 108 0.120 0.060 0.110 -0.010 0.145 0.050 Nanostruck Technologies Inc. NSK 95 0.010 0.010 0.010 0.000 0.090 0.005 Nass Valley Gateway Ltd. NVG 200 0.030 0.030 0.030 +0.005 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 63 0.325 0.310 0.325 +0.175 1.080 0.150 Organic Potash Corporation OPC 3030 0.010 0.010 0.010 0.000 0.070 0.010 Open Source Health Inc. OSH 853 0.255 0.255 0.255 -0.005 0.900 0.200 Portage Biotech Inc. PBT.U 50 0.135 0.135 0.135 +0.005 0.235 0.075 Premier Diversified Holdings Inc. PDH 3726 0.220 0.210 0.220 0.000 0.290 0.035 PDC Biological Health Group Corporation PHG 100 0.015 0.015 0.015 +0.005 0.600 0.010 Perisson Petroleum Corporation POG 255 0.025 0.020 0.020 -0.005 0.100 0.010 Pasinex Resources Limited PSE 430 0.085 0.070 0.070 -0.005 0.170 0.070 Pacific Therapeutics Ltd PT 10785 0.020 0.010 0.010 -0.005 0.075 0.010 Chlormet Technologies Inc. PUF 2513 0.090 0.075 0.085 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 5058 0.065 0.045 0.050 -0.020 0.180 0.020 Quinsam Capital Corporation QCA 70 0.150 0.150 0.150 0.000 0.200 0.095 Renforth Resources Inc. RFR 500 0.015 0.015 0.015 0.000 0.060 0.010 Range Energy Resources Inc. RGO 7520 0.020 0.010 0.015 0.000 0.100 0.010 Regal Resources Inc. RGR 2100 0.080 0.060 0.080 0.000 0.150 0.050 Global Remote Technologies Ltd. RGT 1690 0.255 0.230 0.230 0.000 0.255 0.100 Rockshield Capital Corp. RKS 1250 0.110 0.105 0.105 0.000 0.145 0.055 West Red Lake Gold Mines Inc. RLG 3000 0.035 0.030 0.030 -0.010 0.060 0.030 RESAAS Services Inc. RSS 759 4.640 4.000 4.250 +0.150 4.640 2.000 Rockex Mining Corporation RXM 55 0.015 0.010 0.015 -0.005 0.065 0.010 Robix Alternative Fuels Inc. RZX 7399 0.340 0.250 0.250 -0.050 0.750 0.185 SecureCom Mobile Inc. SCE 1550 0.250 0.150 0.150 -0.060 1.000 0.150 SPT Sulphur Polymer Technologies Inc. SEE 150 0.250 0.250 0.250 0.000 1.250 0.060 Shoal Point Energy Ltd. SHP 890 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 10337 0.215 0.185 0.195 -0.020 0.530 0.060 Super Nova Petroleum Corp. SNP 200 0.005 0.005 0.005 0.000 0.060 0.005 Sora Capital Corp. SOR 525 0.200 0.150 0.180 +0.020 0.290 0.140 Silver Phoenix Resources Inc. SP 10 0.150 0.010 Starrex International Ltd. STX 153 1.650 1.300 1.640 -0.050 1.750 0.500 Wildflower Marijuana Inc. SUN 1238 0.215 0.195 0.210 0.000 0.310 0.055 Star Minerals Group Ltd. SUV 159 0.010 0.010 0.010 0.000 0.080 0.005 St-Georges Platinum and Base Metals Inc. SX 10 0.020 0.020 0.020 +0.005 0.090 0.010 Taku Gold Corp. TAK 0 0.100 0.010 True Zone Resources Inc. TAZ 3810 0.005 0.005 0.005 0.000 0.070 0.005 THC Biomed Intl Ltd THC 1930 0.075 0.065 0.065 -0.020 0.150 0.065 Tier One Capital Limited Partnership TLP.UN 100 7.000 6.250 6.500 -0.400 7.000 3.500 Targeted Microwave Solutions Inc. TMS 3632 0.180 0.135 0.135 -0.045 0.250 0.135 Enertopia Corp. TOP 249 0.040 0.035 0.040 +0.005 0.220 0.030 Toro Resources Corp. TRK 2500 0.005 0.005 0.005 -0.005 0.010 0.005 360 Capital Financial Services Group Inc TSZ 284 0.050 0.020 0.050 0.000 0.120 0.010 Tartisan Resources Corp. TTC 200 0.050 0.050 0.050 0.000 0.080 0.015 Tantalex Resources Corporation TTX 1000 0.030 0.030 0.030 0.000 0.190 0.020 Umbral Energy Corp. UMB 7038 0.050 0.045 0.045 0.000 0.090 0.020 UpSnap Inc. UP 2295 0.020 0.015 0.015 -0.005 0.050 0.005 Velocity Data Inc. VCT 930 0.100 0.050 0.050 -0.015 0.325 0.050 Captiva Verde Industries Ltd. VEG 120 0.300 0.300 0.300 0.000 0.300 0.300 Vodis Pharmaceuticals Inc. VP 910 0.360 0.315 0.360 -0.025 0.630 0.110 Augustine Ventures Inc. WAW 3720 0.050 0.045 0.045 -0.005 0.065 0.015 Weststar Resources Corp. WER 373 0.020 0.010 0.010 -0.020 0.040 0.010 Woulfe Mining Corp. WOF 5580 0.070 0.055 0.060 +0.005 0.130 0.035 Winston Resources Inc. WRW 19 0.005 0.005 0.005 0.000 0.030 0.005 Western Uranium Corporation WUC 10 4.000 4.000 4.000 -0.500 4.750 3.100 Excalibur Resources Ltd. XBR 3701 0.015 0.015 0.015 0.000 0.100 0.005 MGX Minerals Inc. XMG 120 0.370 0.340 0.340 -0.030 0.380 0.120 Muskrat Minerals Incorporated YYR 5 0.600 0.600 0.600 0.000 0.920 0.350 BIOSENTA Inc. ZRO 14715 0.010 0.005 0.010 +0.005 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.090 0.090 0.100 0.050 Ameri-Can Agri Co. ACM 0.550 0.600 0.520 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 Appia Energy Corp. API 0.020 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.015 0.320 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.290 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.770 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.980 100.000 99.820 BioNeutra Global Corporation BGA 0.500 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.730 14.800 11.340 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.890 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.980 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.060 0.190 0.055 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.100 0.150 0.010 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.150 0.300 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.005 0.100 0.840 0.040 Expedition Mining Inc. EXU 0.025 0.070 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.015 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.190 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.015 0.005 IGEN Networks Corp. IGN 0.310 0.325 0.350 0.220 Innovative Properties Inc. INR 0.020 0.260 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 JG Wealth Management Corporation JGW 0.400 0.600 0.370 0.350 37 Capital Inc. JJJ 0.210 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.185 0.105 0.065 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.980 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.580 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.730 Outrider Energy Corp. MCF 0.325 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.020 0.010 0.005 Medipure Holdings Inc. MDH 1.250 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.650 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.570 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.570 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.940 99.790 Mistango River Resources Inc. MIS 0.020 0.080 0.105 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.050 0.195 0.250 0.080 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Portex Minerals Inc. PAX 0.005 0.040 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 Park Lawn Company Limited PRL 4.000 4.000 3.000 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.720 0.040 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Rheingold Exploration Corp. RGE 0.045 0.100 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.140 0.260 0.050 SponsorsOne Inc. SPO 0.580 0.690 1.040 0.500 Shamrock Enterprises Inc. SRS 0.025 0.040 0.065 0.005 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Telferscot Resources Inc. TFS 0.015 0.075 0.005 Tosca Resources Corp. TSQ 0.160 0.215 0.250 0.105 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Worldwide Marijuana Inc. WWM 0.085 0.130 0.450 0.080 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 3,505 Total Volume: 48,472,266 Total Value: $5,249,479 Avg Volume per Day: 9,694,453 Avg Value per Day: $1,049,896 Avg Trades per Day*: 2.41 Avg Price per Share: $0.11 Avg Value per Trade: $1,498 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.