CNSX Trading Weekly Market Summary June 12 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 490 0.500 0.450 0.500 +0.040 0.700 0.320 Asia Bio-Chem Group Corp. ABC 30 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 19345 0.305 0.240 0.260 -0.030 0.730 0.240 Ameri-Can Agri Co. ACM 35 0.550 0.550 0.550 +0.050 0.550 0.500 Advantex Marketing International Inc. ADX 5170 0.010 0.005 0.005 0.000 0.020 0.005 Arbitrage Exploration Inc. AEA 2 Ansar Financial and Dev Corporation AFD 998 1.000 1.000 1.000 0.000 1.000 1.000 Affinor Growers Inc. AFI 18264 0.140 0.115 0.120 +0.010 0.860 0.080 Arctic Glacier Income Fund AG.UN 582 0.050 0.050 0.050 -0.010 0.270 0.045 Amana Copper Ltd. AMA 2661 0.250 0.160 0.240 +0.080 0.250 0.060 American Potash Corp. AMP 4724 0.130 0.085 0.130 +0.040 0.130 0.040 Alchemist Mining Inc. AMS 100 0.050 0.050 0.050 0.000 0.150 0.030 Appia Energy Corp. API 500 0.020 0.020 0.020 -0.025 0.250 0.020 Abattis Bioceuticals Corp. ATT 7854 0.100 0.065 0.080 +0.005 0.810 0.020 Arrowhead Gold Corp. AWH 68 0.035 0.035 0.035 -0.005 0.085 0.035 Axios Mobile Assets Corp. AXA 199 0.175 0.170 0.175 -0.005 0.220 0.040 BacTech Environmental Corporation BAC 580 0.040 0.030 0.030 0.000 0.105 0.010 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 280 100.000 100.000 100.000 0.000 100.000 99.820 Brookfield New Horizons Income Fund BIF.UN 2 11.650 11.650 11.650 -0.700 14.800 11.340 Berkley Renewables Inc. BKS 50 0.070 0.065 0.070 +0.055 0.100 0.015 Big Rock Labs Inc. BLA 71 0.750 0.710 0.710 -0.220 1.500 0.290 Cannabix Technologies Inc. BLO 5270 0.235 0.190 0.200 -0.030 0.770 0.050 Boomerang Oil Inc. BOI 100 0.025 0.025 0.025 0.000 0.910 0.025 BioMark Diagnostics Inc. BUX 570 0.225 0.165 0.215 +0.050 1.020 0.140 Bravura Ventures Corp. BVQ 250 0.060 0.060 0.060 +0.005 0.060 0.030 Brisio Innovations Inc. BZI 1006 0.120 0.100 0.100 0.000 0.285 0.055 Copperbank Resources Corp. CBK 2674 0.055 0.040 0.040 +0.005 0.100 0.030 Certive Solutions Inc. CBP 2131 0.115 0.085 0.115 0.000 0.250 0.040 Cerro Grande Mining Corporation CEG 553 0.020 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 5410 0.130 0.120 0.130 +0.010 0.155 0.060 Can-Ameri Agri Co. CGQ 83 0.090 0.090 0.090 0.000 0.090 0.050 ChitrChatr Communications Inc. CHA 101 0.800 0.620 0.700 -0.010 2.750 0.200 ChroMedX Corp. CHX 414 0.125 0.120 0.120 -0.015 0.380 0.100 Cascadia Consumer Electronics Corp. CK 102 0.160 0.160 0.160 0.000 0.180 0.140 Canadian Metals Inc. CME 3210 0.170 0.160 0.170 +0.005 0.225 0.030 Corona Gold Corporation CRG 2933 0.580 0.455 0.560 +0.230 0.580 0.280 Carl Capital Corp. CRL 135 0.310 0.310 0.310 -0.040 0.350 0.105 Copper Reef Mining Corp. CZC 24155 0.025 0.015 0.020 +0.005 0.040 0.015 Data Deposit Box Inc. DDB 14322 0.530 0.450 0.500 +0.060 0.600 0.380 Debut Diamonds Inc. DDI 7192 0.010 0.005 0.010 +0.005 0.025 0.005 Deploy Technologies Inc. DEP 200 0.250 0.170 0.170 -0.020 1.000 0.015 Deer Horn Capital Inc. DHC 296 0.270 0.240 0.250 -0.020 0.350 0.010 DealNet Capital Corp. DLS 11667 0.220 0.190 0.195 -0.025 0.300 0.160 Dundee Sustainable Technologies Inc. DST 15931 0.120 0.070 0.085 +0.020 0.310 0.050 EA Education Group Inc. EA 50 0.230 0.180 0.230 -0.030 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 1860 0.155 0.130 0.140 -0.020 0.220 0.100 European Ferro Metals Ltd. EFM 5 0.150 0.150 0.150 +0.050 1.020 0.100 Eurogas International Inc. EI 150 0.005 0.005 0.005 0.000 0.100 0.005 Eight Solutions Inc. ES 3 0.880 0.490 Evolving Gold Corp. EVG 93 0.025 0.025 0.025 +0.005 0.105 0.005 Finore Mining Inc. FIN 10 0.010 0.010 0.010 +0.005 0.250 0.005 Fundamental Applications Corp. FUN 40 0.250 0.250 0.250 +0.035 0.520 0.165 GreenBank Capital Inc. GBC 447 0.350 0.125 0.150 +0.010 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 23112 0.050 0.015 0.035 +0.015 0.100 0.015 Gravitas Financial Inc. GFI 1721 0.065 0.035 0.035 +0.010 0.100 0.015 Global Hemp Group Inc. GHG 12335 0.040 0.020 0.030 -0.005 0.095 0.010 Genius Properties Ltd. GNI 517 0.110 0.075 0.075 -0.035 0.250 0.045 GeoNovus Media Corp. GNM 15948 0.020 0.015 0.015 -0.005 0.065 0.010 GoviEx Uranium Inc. GXU 100 0.135 0.135 0.135 +0.030 2.000 0.040 Herbal Clone Bank Canada Inc. HC 2450 0.080 0.065 0.065 -0.035 0.400 0.020 Heritage Global Inc. HGP 878 0.310 0.235 0.245 -0.135 0.500 0.200 Highmark Marketing Inc. HMK 2000 0.015 0.015 0.015 0.000 0.580 0.010 Helius Medical Technologies Inc. HSM 971 2.840 2.670 2.670 -0.180 3.400 1.000 IGEN Networks Corp. IGN 200 0.320 0.310 0.310 0.000 0.350 0.220 Invictus MD Strategies Corp. IMH 2947 0.170 0.150 0.160 +0.010 0.250 0.110 InMed Pharmaceuticals Inc. IN 25112 0.225 0.145 0.200 +0.040 0.405 0.110 Lotus Ventures Inc. J 10 0.080 0.080 0.080 +0.010 0.250 0.045 Jagercor Energy Corp. JEM 409 0.040 0.035 0.040 0.000 0.175 0.030 JG Wealth Management Corporation JGW 65 0.400 0.400 0.400 +0.050 0.400 0.350 37 Capital Inc. JJJ 1 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 171 0.105 0.095 0.095 -0.015 0.190 0.065 Khot Infrastructure Holdings Ltd. KOT 0 0.200 0.010 Khan Resources Inc. KRI 1677 0.460 0.405 0.460 +0.005 0.650 0.310 KWG Resources Inc. KWG 14235 0.020 0.015 0.015 -0.005 0.055 0.015 Lifestyle Delivery Systems Inc LDS 665 0.330 0.250 0.300 0.000 0.600 0.205 Leo Resources Inc. LEO 0 0.650 0.050 Lions Gate Metals Inc. LGM 0 0.120 0.005 Lite Access Technologies Inc. LTE 7320 0.740 0.530 0.650 +0.100 0.740 0.500 Newlox Gold Ventures Corp. LUX 650 0.065 0.060 0.060 0.000 0.080 0.035 Lexaria Corp. LXX 10597 0.315 0.230 0.295 +0.065 0.350 0.060 Outrider Energy Corp. MCF 2280 0.325 0.250 0.250 -0.075 0.500 0.050 Mag One Products Inc. MDD 893 0.950 0.800 0.900 +0.100 0.950 0.700 Marapharm Ventures Inc MDM 225 0.600 0.550 0.550 -0.080 0.800 0.470 ME Resource Corp. MEC 5 0.130 0.130 0.130 0.000 0.245 0.010 Mistango River Resources Inc. MIS 190 0.015 0.015 0.015 -0.005 0.080 0.015 True Leaf Medicine International Ltd. MJ 1978 0.075 0.070 0.070 -0.005 0.170 0.060 Matica Enterprises Inc. MMJ 7641 0.075 0.060 0.070 0.000 0.155 0.060 MOAG Copper Gold Resources Inc. MOG 50 0.090 0.090 0.090 -0.030 0.250 0.030 M Pharmaceutical Inc. MQ 5315 0.180 0.130 0.170 +0.020 0.230 0.015 Micromem Technologies Inc. MRM 928 0.670 0.580 0.670 +0.070 0.900 0.400 Murchison Minerals Ltd. MUR 316 0.020 0.020 0.020 0.000 0.270 0.005 Maxtech Ventures Inc. MVT 360 0.140 0.120 0.140 +0.025 0.750 0.050 My Marijuana Canada Inc. MYM 1053 0.035 0.025 0.035 +0.005 0.160 0.020 Meryllion Resources Corporation MYR 424 0.020 0.020 0.020 +0.005 0.030 0.010 Newnote Financial Corp. NEU 1807 0.105 0.090 0.090 0.000 0.395 0.065 New Age Farm Inc. NF 250 0.240 0.155 0.200 -0.040 0.250 0.025 Nutritional High International Inc. NHL 37049 0.085 0.070 0.085 +0.010 0.155 0.065 NEMI Northern Energy & Mining Inc. NNE 38 0.560 0.500 0.520 0.000 1.020 0.460 Network Oncology Inc. NOI 279 0.115 0.100 0.105 +0.005 0.350 0.100 Plaintree Systems Inc. NPT 21 0.070 0.070 0.070 -0.040 0.120 0.050 Nanostruck Technologies Inc. NSK 7475 0.010 0.005 0.005 -0.005 0.090 0.005 Nass Valley Gateway Ltd. NVG 332 0.030 0.025 0.025 -0.005 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 20 0.100 0.100 0.100 -0.225 1.080 0.100 Organic Potash Corporation OPC 100 0.030 0.030 0.030 +0.020 0.070 0.010 Open Source Health Inc. OSH 350 0.295 0.270 0.295 +0.040 0.900 0.200 Portage Biotech Inc. PBT.U 5100 0.175 0.170 0.170 +0.035 0.235 0.075 Premier Diversified Holdings Inc. PDH 488 0.220 0.205 0.210 -0.010 0.290 0.035 PDC Biological Health Group Corporation PHG 115 0.010 0.010 0.010 -0.005 0.600 0.010 Perisson Petroleum Corporation POG 1000 0.020 0.020 0.020 0.000 0.090 0.010 Pasinex Resources Limited PSE 1998 0.075 0.060 0.070 0.000 0.170 0.060 Pacific Therapeutics Ltd PT 11790 0.015 0.010 0.010 0.000 0.065 0.010 Chlormet Technologies Inc. PUF 12330 0.090 0.075 0.085 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 852 0.060 0.050 0.055 +0.005 0.180 0.020 Quinsam Capital Corporation QCA 307 0.150 0.140 0.140 -0.010 0.200 0.095 Mag Copper Limited QUE 40 0.015 0.015 0.015 0.000 0.030 0.005 Rheingold Exploration Corp. RGE 130 0.045 0.045 0.045 -0.005 0.050 0.020 Range Energy Resources Inc. RGO 100 0.025 0.025 0.025 +0.010 0.100 0.010 Regal Resources Inc. RGR 1113 0.075 0.035 0.075 -0.005 0.150 0.035 Global Remote Technologies Ltd. RGT 430 0.250 0.230 0.250 +0.020 0.255 0.100 Rockshield Capital Corp. RKS 2912 0.105 0.105 0.105 0.000 0.145 0.055 West Red Lake Gold Mines Inc. RLG 1500 0.030 0.030 0.030 0.000 0.060 0.030 RESAAS Services Inc. RSS 1394 4.450 4.000 4.450 +0.200 4.640 2.000 Rockex Mining Corporation RXM 560 0.020 0.015 0.015 0.000 0.065 0.010 Robix Alternative Fuels Inc. RZX 790 0.300 0.240 0.240 -0.010 0.750 0.185 SecureCom Mobile Inc. SCE 2570 0.190 0.150 0.190 +0.040 1.000 0.150 SPT Sulphur Polymer Technologies Inc. SEE 250 0.250 0.210 0.210 -0.040 1.250 0.060 Silk Road Finance Inc. SFA 0 1.800 0.110 Shoal Point Energy Ltd. SHP 5895 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 4656 0.205 0.180 0.190 -0.005 0.530 0.060 Super Nova Petroleum Corp. SNP 200 0.005 0.005 0.005 0.000 0.060 0.005 Sora Capital Corp. SOR 85 0.175 0.175 0.175 -0.005 0.290 0.140 Shamrock Enterprises Inc. SRS 300 0.025 0.020 0.020 -0.010 0.065 0.005 Wildflower Marijuana Inc. SUN 800 0.215 0.200 0.215 +0.005 0.310 0.055 Star Minerals Group Ltd. SUV 193 0.020 0.010 0.010 0.000 0.080 0.005 St-Georges Platinum and Base Metals Inc. SX 0 0.080 0.010 Taku Gold Corp. TAK 28 0.060 0.050 0.050 -0.010 0.100 0.010 Telferscot Resources Inc. TFS 4990 0.010 0.010 0.010 +0.005 0.075 0.005 THC Biomed Intl Ltd THC 836 0.075 0.050 0.050 -0.015 0.150 0.050 Tier One Capital Limited Partnership TLP.UN 39 6.750 6.250 6.750 +0.250 7.000 3.500 Targeted Microwave Solutions Inc. TMS 2700 0.180 0.140 0.170 +0.035 0.250 0.135 Enertopia Corp. TOP 5563 0.040 0.020 0.020 -0.020 0.220 0.020 Tartisan Resources Corp. TTC 50 0.045 0.045 0.045 -0.005 0.080 0.015 Umbral Energy Corp. UMB 26780 0.055 0.040 0.055 +0.010 0.090 0.020 UpSnap Inc. UP 8067 0.020 0.015 0.015 0.000 0.050 0.005 Velocity Data Inc. VCT 10680 0.080 0.060 0.075 +0.025 0.325 0.050 Captiva Verde Industries Ltd. VEG 555 0.310 0.280 0.300 0.000 0.310 0.280 Vodis Pharmaceuticals Inc. VP 2470 0.400 0.350 0.400 +0.040 0.630 0.110 Augustine Ventures Inc. WAW 710 0.050 0.040 0.050 +0.005 0.065 0.015 Weststar Resources Corp. WER 2460 0.030 0.020 0.020 +0.010 0.040 0.010 Woulfe Mining Corp. WOF 2140 0.060 0.055 0.060 0.000 0.130 0.035 Western Uranium Corporation WUC 684 3.290 2.500 3.000 -1.000 4.750 2.500 Worldwide Marijuana Inc. WWM 1195 0.130 0.090 0.090 -0.050 0.450 0.080 Excalibur Resources Ltd. XBR 10 0.015 0.015 0.015 0.000 0.100 0.005 MGX Minerals Inc. XMG 65 0.330 0.300 0.300 -0.040 0.380 0.120 Muskrat Minerals Incorporated YYR 13 0.600 0.600 0.600 0.000 0.920 0.350 BIOSENTA Inc. ZRO 4840 0.010 0.005 0.005 -0.005 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.095 0.100 0.050 Auxellence Health Corporation AID 0.150 0.200 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.200 0.070 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Armada Mercantile Ltd. ARM 0.015 0.315 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.020 0.200 0.010 Aydon Income Properties Inc. AYD 0.180 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.310 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.790 Bird River Resources Inc. BDR 0.040 0.060 0.130 0.050 BioNeutra Global Corporation BGA 0.500 1.000 0.550 0.400 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.090 0.200 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.900 100.890 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 99.900 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.900 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.020 0.050 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.100 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.015 0.100 0.840 0.040 Expedition Mining Inc. EXU 0.025 0.055 EasyMed Technologies Inc. EZM 0.120 0.140 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.080 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.090 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Innovative Properties Inc. INR 0.020 0.260 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Lornex Capital Inc. LOM 0.065 0.245 0.105 0.065 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.600 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.600 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.900 100.000 99.730 McLaren Resources Inc. MCL 0.020 0.010 0.005 Medipure Holdings Inc. MDH 0.030 1.250 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.670 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.590 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.590 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.050 0.195 0.250 0.080 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.020 0.035 0.160 0.020 Portex Minerals Inc. PAX 0.005 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 Park Lawn Company Limited PRL 4.000 4.000 3.000 QSOLAR Limited QSL 0.050 0.630 0.040 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.010 Rosehearty Energy Inc. RHX 0.010 0.035 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.350 0.540 0.210 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.140 0.260 0.050 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.690 1.040 0.500 Starrex International Ltd. STX 1.280 1.640 1.750 0.500 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Toro Resources Corp. TRK 0.010 0.010 0.005 Tosca Resources Corp. TSQ 0.130 0.215 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tantalex Resources Corporation TTX 0.015 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Winston Resources Inc. WRW 0.005 0.040 0.030 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 3,369 Total Volume: 48,965,088 Total Value: $6,991,756 Avg Volume per Day: 9,793,018 Avg Value per Day: $1,398,351 Avg Trades per Day*: 2.32 Avg Price per Share: $0.14 Avg Value per Trade: $2,075 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.