CNSX Trading Weekly Market Summary June 19 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 471 0.460 0.400 0.400 -0.100 0.700 0.320 Asia Bio-Chem Group Corp. ABC 533 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 7228 0.320 0.245 0.290 +0.030 0.730 0.240 Advantex Marketing International Inc. ADX 627 0.005 0.005 0.005 0.000 0.020 0.005 Arbitrage Exploration Inc. AEA 250 0.040 0.040 0.040 0.000 0.040 0.040 Ansar Financial and Dev Corporation AFD 185 1.020 1.000 1.020 +0.020 1.020 1.000 Affinor Growers Inc. AFI 16045 0.135 0.100 0.110 -0.010 0.860 0.080 Arctic Glacier Income Fund AG.UN 593 0.060 0.050 0.050 0.000 0.270 0.045 Auxellence Health Corporation AID 360 0.170 0.150 0.150 -0.100 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 1530 0.185 0.145 0.185 -0.015 0.200 0.070 Amana Copper Ltd. AMA 2110 0.275 0.205 0.205 -0.035 0.275 0.060 American Potash Corp. AMP 2514 0.140 0.100 0.110 -0.020 0.140 0.040 AAN Ventures Inc. ANN 2 0.070 0.010 Argentium Resources Inc. AOK 400 0.005 0.005 0.005 -0.005 0.035 0.005 Asean Energy Corp. ASA 20 0.080 0.060 0.060 0.000 0.135 0.025 Abattis Bioceuticals Corp. ATT 10627 0.080 0.055 0.065 -0.015 0.810 0.020 Alta Vista Ventures Ltd. AVV 2471 0.015 0.010 0.010 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 789 0.070 0.025 0.070 +0.035 0.085 0.025 Axios Mobile Assets Corp. AXA 1208 0.170 0.150 0.160 -0.015 0.220 0.040 BacTech Environmental Corporation BAC 5 0.105 0.010 Bird River Resources Inc. BDR 55 0.045 0.045 0.045 -0.015 0.130 0.045 BioNeutra Global Corporation BGA 97 0.500 0.500 0.500 0.000 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 30 11.500 11.140 11.140 -0.510 14.800 11.140 BlackIce Enterprise Risk Management Inc. BIS 395 0.090 0.075 0.090 0.000 0.200 0.065 Berkley Renewables Inc. BKS 70 0.070 0.070 0.070 0.000 0.100 0.015 Cannabix Technologies Inc. BLO 16690 0.205 0.150 0.150 -0.050 0.770 0.050 BioMark Diagnostics Inc. BUX 535 0.235 0.190 0.235 +0.020 1.020 0.140 Bravura Ventures Corp. BVQ 60 0.060 0.060 0.060 0.000 0.060 0.030 Brisio Innovations Inc. BZI 838 0.140 0.100 0.140 +0.040 0.280 0.055 Colba.Net Telecom Inc. CB 160 0.100 0.100 0.100 +0.050 0.150 0.010 Copperbank Resources Corp. CBK 413 0.040 0.040 0.040 0.000 0.100 0.030 Certive Solutions Inc. CBP 2490 0.100 0.080 0.080 -0.035 0.250 0.040 Cerro Grande Mining Corporation CEG 53 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 3230 0.130 0.105 0.105 -0.025 0.155 0.060 Cartier Iron Corporation CFE 8 0.095 0.095 0.095 -0.005 0.250 0.095 Can-Ameri Agri Co. CGQ 2 0.090 0.050 ChitrChatr Communications Inc. CHA 500 0.700 0.420 0.700 0.000 2.750 0.200 ChroMedX Corp. CHX 370 0.170 0.130 0.140 +0.020 0.380 0.100 Canadian Metals Inc. CME 2010 0.160 0.130 0.150 -0.020 0.225 0.030 CNRP Mining Inc. CND 0 0.040 0.005 Corona Gold Corporation CRG 1933 0.580 0.550 0.570 +0.010 0.580 0.280 Castle Resources Inc. CRI 10000 0.005 0.005 0.005 0.000 0.010 0.005 Carl Capital Corp. CRL 5220 0.300 0.280 0.280 -0.030 0.350 0.105 CMX Gold & Silver Corp. CXC 50 0.100 0.100 0.100 0.000 0.110 0.095 Copper Reef Mining Corp. CZC 1769 0.020 0.015 0.015 -0.005 0.040 0.015 Data Deposit Box Inc. DDB 5769 0.510 0.470 0.480 -0.020 0.600 0.380 Debut Diamonds Inc. DDI 962 0.010 0.005 0.005 -0.005 0.025 0.005 Deer Horn Capital Inc. DHC 344 0.260 0.230 0.260 +0.010 0.350 0.010 DealNet Capital Corp. DLS 46934 0.320 0.180 0.310 +0.115 0.320 0.160 Dundee Sustainable Technologies Inc. DST 2130 0.090 0.080 0.080 -0.005 0.285 0.050 EA Education Group Inc. EA 120 0.230 0.220 0.230 0.000 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 2401 0.160 0.130 0.150 +0.010 0.220 0.100 Eight Solutions Inc. ES 901 0.550 0.540 0.550 -0.030 0.880 0.490 Evolving Gold Corp. EVG 54 0.020 0.020 0.020 -0.005 0.105 0.005 Expedition Mining Inc. EXU 10 0.025 0.025 0.025 0.000 0.025 0.025 EasyMed Technologies Inc. EZM 510 0.120 0.100 0.100 -0.040 0.450 0.005 Fundamental Applications Corp. FUN 101 0.255 0.205 0.220 -0.030 0.520 0.165 GreenBank Capital Inc. GBC 436 0.235 0.120 0.190 +0.040 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 9805 0.040 0.025 0.030 -0.005 0.100 0.015 Gravitas Financial Inc. GFI 1100 0.050 0.035 0.045 +0.010 0.100 0.015 Global Hemp Group Inc. GHG 7206 0.030 0.020 0.020 -0.010 0.095 0.010 Genius Properties Ltd. GNI 1310 0.090 0.070 0.070 -0.005 0.250 0.045 GeoNovus Media Corp. GNM 781 0.020 0.010 0.020 +0.005 0.065 0.010 Goldrea Resources Corp. GOR 186 0.050 0.050 0.050 +0.045 0.050 0.005 GoldTrain Resources Inc. GT 2 0.010 0.005 Glenbriar Technologies Inc. GTI 1000 0.010 0.010 0.010 0.000 0.060 0.005 GoviEx Uranium Inc. GXU 75 0.140 0.140 0.140 +0.005 2.000 0.040 High Hampton Holdings Corp. HC 740 0.065 0.050 0.050 -0.015 0.400 0.020 Heritage Global Inc. HGP 759 0.300 0.200 0.300 +0.055 0.500 0.200 Hi Ho Silver Resources Inc. HHS 20000 0.005 0.005 0.005 0.000 0.030 0.005 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 3950 0.010 0.010 0.010 -0.005 0.580 0.010 Helius Medical Technologies Inc. HSM 496 2.740 2.410 2.600 -0.070 3.400 1.000 Invictus MD Strategies Corp. IMH 4599 0.165 0.145 0.150 -0.010 0.250 0.110 InMed Pharmaceuticals Inc. IN 10830 0.250 0.180 0.210 +0.010 0.405 0.110 Innovative Properties Inc. INR 11 0.020 0.020 0.020 -0.010 0.065 0.015 Lotus Ventures Inc. J 1670 0.070 0.070 0.070 -0.010 0.250 0.045 Jagercor Energy Corp. JEM 740 0.040 0.035 0.035 -0.005 0.165 0.030 Kaneh Bosm Biotechnology Inc. KBB 270 0.095 0.090 0.090 -0.005 0.190 0.065 Khan Resources Inc. KRI 2623 0.490 0.400 0.475 +0.015 0.650 0.310 KWG Resources Inc. KWG 3091 0.020 0.015 0.015 0.000 0.055 0.015 La Imperial Resources Inc. LAI 100 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 850 0.295 0.230 0.230 -0.070 0.600 0.205 Leo Resources Inc. LEO 21 0.050 0.050 0.050 0.000 0.650 0.050 Lite Access Technologies Inc. LTE 4287 1.000 0.650 0.850 +0.200 1.000 0.500 Newlox Gold Ventures Corp. LUX 950 0.060 0.060 0.060 0.000 0.080 0.035 Lexaria Corp. LXX 7133 0.290 0.160 0.160 -0.135 0.350 0.060 Outrider Energy Corp. MCF 1042 0.300 0.300 0.300 +0.050 0.500 0.050 Mag One Products Inc. MDD 193 0.880 0.880 0.880 -0.020 0.950 0.700 Marapharm Ventures Inc MDM 390 0.600 0.510 0.600 +0.050 0.800 0.470 ME Resource Corp. MEC 195 0.160 0.150 0.160 +0.030 0.245 0.010 Montana Gold Mining Company Inc. MGM 100 0.045 0.040 0.045 +0.005 0.080 0.020 Mistango River Resources Inc. MIS 30 0.015 0.015 0.015 0.000 0.080 0.015 True Leaf Medicine International Ltd. MJ 182 0.075 0.070 0.070 0.000 0.170 0.060 Mountain Lake Minerals Inc. MLK 1204 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 11045 0.065 0.050 0.055 -0.015 0.155 0.050 MOAG Copper Gold Resources Inc. MOG 80 0.120 0.090 0.120 +0.030 0.250 0.030 M Pharmaceutical Inc. MQ 5307 0.205 0.155 0.175 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 537 0.690 0.580 0.580 -0.090 0.900 0.400 Murchison Minerals Ltd. MUR 9 0.270 0.005 Maxtech Ventures Inc. MVT 6 0.115 0.115 0.115 -0.025 0.750 0.050 Meryllion Resources Corporation MYR 614 0.030 0.015 0.030 +0.010 0.030 0.010 Next Gen Metals Inc. N 70 0.020 0.020 0.020 0.000 0.160 0.020 Newnote Financial Corp. NEU 2622 0.090 0.080 0.090 0.000 0.380 0.065 New Age Farm Inc. NF 340 0.150 0.140 0.140 -0.060 0.250 0.025 Nutritional High International Inc. NHL 19741 0.090 0.075 0.075 -0.010 0.155 0.065 Network Oncology Inc. NOI 1455 0.105 0.100 0.100 -0.005 0.350 0.100 Plaintree Systems Inc. NPT 68 0.060 0.060 0.060 -0.010 0.120 0.050 Nanostruck Technologies Inc. NSK 577 0.010 0.005 0.005 0.000 0.085 0.005 Nass Valley Gateway Ltd. NVG 170 0.030 0.025 0.030 +0.005 0.160 0.010 Organic Potash Corporation OPC 50 0.030 0.030 0.030 0.000 0.070 0.010 Portage Biotech Inc. PBT.U 6285 0.280 0.170 0.265 +0.095 0.280 0.075 Premier Diversified Holdings Inc. PDH 546 0.205 0.200 0.205 -0.005 0.290 0.035 Pasinex Resources Limited PSE 790 0.070 0.060 0.070 0.000 0.170 0.060 Pacific Therapeutics Ltd PT 7060 0.010 0.010 0.010 0.000 0.065 0.010 Chlormet Technologies Inc. PUF 3254 0.085 0.065 0.080 -0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 3305 0.070 0.055 0.065 +0.010 0.180 0.020 Quinsam Capital Corporation QCA 200 0.160 0.160 0.160 +0.020 0.200 0.095 Range Energy Resources Inc. RGO 2250 0.015 0.015 0.015 -0.010 0.100 0.010 Regal Resources Inc. RGR 465 0.100 0.065 0.100 +0.025 0.150 0.035 Global Remote Technologies Ltd. RGT 640 0.250 0.220 0.240 -0.010 0.255 0.100 Rockshield Capital Corp. RKS 1650 0.105 0.105 0.105 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 500 0.025 0.025 0.025 -0.005 0.060 0.025 RESAAS Services Inc. RSS 663 4.450 4.150 4.400 -0.050 4.640 2.000 Ravencrest Resources Inc. RVT 430 0.005 0.005 0.005 0.000 0.010 0.005 River Wild Exploration Inc. RWI 2497 0.005 0.005 0.005 0.000 0.005 0.005 Rockex Mining Corporation RXM 440 0.020 0.015 0.020 +0.005 0.065 0.010 Robix Alternative Fuels Inc. RZX 524 0.280 0.250 0.250 +0.010 0.750 0.185 SecureCom Mobile Inc. SCE 335 0.185 0.150 0.150 -0.040 1.000 0.150 SPT Sulphur Polymer Technologies Inc. SEE 275 0.250 0.220 0.250 +0.040 1.250 0.060 Shoal Point Energy Ltd. SHP 8022 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 6968 0.190 0.165 0.165 -0.025 0.530 0.060 Sora Capital Corp. SOR 1543 0.170 0.130 0.150 -0.025 0.290 0.130 SponsorsOne Inc. SPO 200 0.700 0.700 0.700 +0.100 1.040 0.500 Shamrock Enterprises Inc. SRS 2500 0.030 0.030 0.030 +0.010 0.065 0.005 Starrex International Ltd. STX 210 1.640 1.530 1.640 0.000 1.750 0.500 Wildflower Marijuana Inc. SUN 1532 0.215 0.185 0.200 -0.015 0.310 0.055 Star Minerals Group Ltd. SUV 145 0.020 0.020 0.020 +0.010 0.080 0.005 St-Georges Platinum and Base Metals Inc. SX 1179 0.015 0.015 0.015 -0.005 0.080 0.010 Taku Gold Corp. TAK 52 0.050 0.045 0.045 -0.005 0.100 0.010 Telferscot Resources Inc. TFS 12210 0.010 0.005 0.005 -0.005 0.075 0.005 THC Biomed Intl Ltd THC 865 0.075 0.050 0.075 +0.025 0.150 0.050 Tier One Capital Limited Partnership TLP.UN 100 7.250 6.750 7.100 +0.350 7.250 3.500 Targeted Microwave Solutions Inc. TMS 2808 0.190 0.150 0.190 +0.020 0.250 0.135 Enertopia Corp. TOP 8207 0.030 0.020 0.020 0.000 0.205 0.020 Umbral Energy Corp. UMB 16628 0.060 0.050 0.055 0.000 0.090 0.020 UpSnap Inc. UP 11950 0.025 0.020 0.020 +0.005 0.050 0.005 Velocity Data Inc. VCT 145 0.070 0.055 0.055 -0.020 0.325 0.050 Captiva Verde Industries Ltd. VEG 600 0.290 0.260 0.260 -0.040 0.310 0.260 Global Gardens Group Acquisition Corp. VGM 50 0.300 0.300 0.300 -0.690 0.300 0.300 Vodis Pharmaceuticals Inc. VP 1009 0.450 0.380 0.450 +0.050 0.630 0.110 Augustine Ventures Inc. WAW 620 0.045 0.040 0.045 -0.005 0.065 0.015 Weststar Resources Corp. WER 725 0.030 0.015 0.030 +0.010 0.040 0.010 Woulfe Mining Corp. WOF 892 0.065 0.055 0.065 +0.005 0.130 0.035 Winston Resources Inc. WRW 121 0.005 0.005 0.005 0.000 0.030 0.005 Western Uranium Corporation WUC 21 3.000 2.550 3.000 0.000 4.750 2.500 Worldwide Marijuana Inc. WWM 31 0.075 0.075 0.075 -0.015 0.450 0.075 Excalibur Resources Ltd. XBR 22 0.015 0.015 0.015 0.000 0.100 0.005 MGX Minerals Inc. XMG 25 0.310 0.300 0.310 +0.010 0.380 0.120 Muskrat Minerals Incorporated YYR 83 0.700 0.600 0.600 0.000 0.920 0.350 BIOSENTA Inc. ZRO 6050 0.010 0.005 0.010 +0.005 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.020 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 Appia Energy Corp. API 0.020 0.055 0.250 0.020 Armada Mercantile Ltd. ARM 0.015 0.310 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aydon Income Properties Inc. AYD 0.170 0.200 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 20.000 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.800 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.170 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.170 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.030 100.000 99.820 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.890 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 99.860 Big Rock Labs Inc. BLA 0.600 1.030 1.500 0.290 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 94.940 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.360 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.360 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.030 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.050 0.910 0.025 Big Wind Capital Inc. BWC 0.050 0.485 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 0.090 0.005 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Deploy Technologies Inc. DEP 0.180 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.620 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.015 0.100 0.840 0.040 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.140 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.480 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.030 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 IGEN Networks Corp. IGN 0.280 0.325 0.350 0.220 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.450 0.400 0.350 37 Capital Inc. JJJ 0.130 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.245 0.105 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.090 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.090 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.030 100.000 99.730 McLaren Resources Inc. MCL 0.020 0.010 0.005 Medipure Holdings Inc. MDH 0.030 1.250 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.920 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.920 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.030 99.940 99.790 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.060 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.025 0.030 0.160 0.020 NEMI Northern Energy & Mining Inc. NNE 0.440 0.560 1.020 0.460 Orca Touchscreen Technologies Ltd. OAA 0.065 0.390 1.080 0.100 Open Source Health Inc. OSH 0.290 0.350 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.015 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.025 0.080 0.010 Park Lawn Company Limited PRL 4.000 4.000 3.000 QSOLAR Limited QSL 0.080 0.630 0.040 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.010 Rheingold Exploration Corp. RGE 0.045 0.070 0.050 0.020 Rosehearty Energy Inc. RHX 0.005 0.005 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 Silk Road Finance Inc. SFA 1.050 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.130 0.260 0.050 Silver Phoenix Resources Inc. SP 0.020 0.110 0.150 0.010 Squire Mining Ltd. SQR 0.085 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Toro Resources Corp. TRK 0.010 0.010 0.005 Tosca Resources Corp. TSQ 0.130 0.215 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tartisan Resources Corp. TTC 0.050 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.040 0.180 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Canada Renewable Bioenergy Corp. XZX 0.085 0.085 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 3,376 Total Volume: 40,389,062 Total Value: $5,766,621 Avg Volume per Day: 8,077,812 Avg Value per Day: $1,153,324 Avg Trades per Day*: 2.30 Avg Price per Share: $0.14 Avg Value per Trade: $1,708 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.