CNSX Trading Weekly Market Summary June 26 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 395 0.420 0.380 0.420 +0.020 0.700 0.320 Asia Bio-Chem Group Corp. ABC 1340 0.005 0.005 0.005 0.000 0.030 0.005 Aurora Cannabis Inc. ACB 11443 0.310 0.250 0.280 -0.010 0.730 0.240 Alliance Growers Corp. ACG 350 0.200 0.100 0.100 -0.050 0.200 0.100 Advantex Marketing International Inc. ADX 1543 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 20 1.020 1.020 1.020 0.000 1.020 1.000 Affinor Growers Inc. AFI 12945 0.110 0.090 0.095 -0.015 0.860 0.080 Arctic Glacier Income Fund AG.UN 67 0.060 0.055 0.055 +0.005 0.270 0.045 Auxellence Health Corporation AID 260 0.200 0.160 0.200 +0.050 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 225 0.150 0.150 0.150 -0.035 0.200 0.070 Amana Copper Ltd. AMA 2657 0.360 0.250 0.300 +0.095 0.360 0.060 American Potash Corp. AMP 2357 0.120 0.080 0.115 +0.005 0.140 0.040 Argentium Resources Inc. AOK 5 0.035 0.005 Asean Energy Corp. ASA 80 0.060 0.060 0.060 0.000 0.135 0.025 Asante Gold Corporation ASE 800 0.120 0.120 0.120 0.120 0.120 Abattis Bioceuticals Corp. ATT 12561 0.070 0.055 0.065 0.000 0.810 0.020 Alta Vista Ventures Ltd. AVV 720 0.015 0.010 0.010 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 155 0.030 0.030 0.030 -0.040 0.085 0.025 Axios Mobile Assets Corp. AXA 308 0.160 0.150 0.150 -0.010 0.220 0.040 Aylen Capital Inc. AYL 8 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 22 20.000 20.000 20.000 -3.750 23.750 20.000 BacTech Environmental Corporation BAC 1429 0.040 0.030 0.040 +0.010 0.105 0.010 BioNeutra Global Corporation BGA 16 0.500 0.500 0.500 0.000 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 6 11.750 11.750 11.750 +0.610 14.800 11.140 BlackIce Enterprise Risk Management Inc. BIS 1300 0.090 0.070 0.090 0.000 0.200 0.065 Berkley Renewables Inc. BKS 3 0.100 0.015 Big Rock Labs Inc. BLA 215 0.750 0.750 0.750 +0.040 1.500 0.350 Cannabix Technologies Inc. BLO 8515 0.195 0.130 0.190 +0.040 0.770 0.050 BioMark Diagnostics Inc. BUX 1454 0.180 0.165 0.165 -0.070 1.020 0.140 Bravura Ventures Corp. BVQ 113 0.060 0.060 0.060 0.000 0.060 0.030 Brisio Innovations Inc. BZI 4545 0.170 0.120 0.150 +0.010 0.280 0.055 Copperbank Resources Corp. CBK 2978 0.040 0.040 0.040 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 440 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 1296 0.095 0.080 0.095 +0.015 0.250 0.040 Cerro Grande Mining Corporation CEG 186 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 34770 0.130 0.100 0.125 +0.020 0.155 0.060 Cartier Iron Corporation CFE 0 0.250 0.095 Can-Ameri Agri Co. CGQ 9 0.090 0.050 ChitrChatr Communications Inc. CHA 336 0.640 0.500 0.510 -0.190 2.750 0.200 ChroMedX Corp. CHX 42 0.140 0.140 0.140 0.000 0.380 0.100 Cielo Waste Solutions Corp. CMC 100 0.035 0.035 0.035 0.000 0.350 0.005 Canadian Metals Inc. CME 3283 0.185 0.150 0.150 0.000 0.225 0.030 Corona Gold Corporation CRG 4060 0.610 0.540 0.610 +0.040 0.610 0.280 Castle Resources Inc. CRI 1010 0.005 0.005 0.005 0.000 0.010 0.005 Carl Capital Corp. CRL 5620 0.350 0.290 0.350 +0.070 0.350 0.105 Copper Reef Mining Corp. CZC 7619 0.020 0.010 0.020 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 5534 0.500 0.460 0.500 +0.020 0.600 0.380 Debut Diamonds Inc. DDI 1909 0.010 0.005 0.005 0.000 0.025 0.005 Deploy Technologies Inc. DEP 150 0.180 0.180 0.180 +0.010 1.000 0.015 Deer Horn Capital Inc. DHC 382 0.260 0.225 0.260 0.000 0.350 0.010 DealNet Capital Corp. DLS 18386 0.390 0.285 0.310 0.000 0.390 0.160 Dundee Sustainable Technologies Inc. DST 4508 0.090 0.070 0.090 +0.010 0.285 0.050 EA Education Group Inc. EA 349 0.230 0.180 0.220 -0.010 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 100 0.140 0.140 0.140 -0.010 0.220 0.100 Eight Solutions Inc. ES 2047 0.580 0.520 0.520 -0.030 0.880 0.490 Evolving Gold Corp. EVG 62 0.030 0.020 0.020 0.000 0.105 0.005 Expedition Mining Inc. EXU 120 0.085 0.080 0.085 +0.060 0.085 0.025 EasyMed Technologies Inc. EZM 637 0.115 0.080 0.100 0.000 0.450 0.005 Fundamental Applications Corp. FUN 450 0.250 0.220 0.235 +0.015 0.520 0.165 GreenBank Capital Inc. GBC 50 0.210 0.210 0.210 +0.020 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 35 0.025 0.025 0.025 -0.005 0.100 0.015 Gravitas Financial Inc. GFI 4773 0.070 0.040 0.060 +0.015 0.100 0.015 Global Hemp Group Inc. GHG 900 0.035 0.020 0.030 +0.010 0.095 0.010 Genius Properties Ltd. GNI 3650 0.070 0.050 0.050 -0.020 0.250 0.045 GeoNovus Media Corp. GNM 2459 0.015 0.010 0.015 -0.005 0.065 0.010 Goldrea Resources Corp. GOR 20 0.050 0.050 0.050 0.000 0.050 0.005 Glenbriar Technologies Inc. GTI 1000 0.010 0.010 0.010 0.000 0.060 0.005 GoviEx Uranium Inc. GXU 97 0.130 0.100 0.130 -0.010 2.000 0.040 High Hampton Holdings Corp. HC 2005 0.050 0.050 0.050 0.000 0.400 0.020 Heritage Global Inc. HGP 1591 0.300 0.200 0.300 0.000 0.500 0.200 Hi Ho Silver Resources Inc. HHS 7490 0.005 0.005 0.005 0.000 0.030 0.005 Highmark Marketing Inc. HMK 4120 0.010 0.005 0.005 -0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 438 2.640 2.470 2.540 -0.060 3.400 2.160 Invictus MD Strategies Corp. IMH 6518 0.175 0.150 0.160 +0.010 0.250 0.110 InMed Pharmaceuticals Inc. IN 13503 0.210 0.160 0.180 -0.030 0.405 0.110 Innovative Properties Inc. INR 11 0.020 0.020 0.020 0.000 0.065 0.015 Lotus Ventures Inc. J 320 0.070 0.060 0.060 -0.010 0.250 0.045 James Bay Resources Limited JBR 1 0.750 0.080 Jagercor Energy Corp. JEM 615 0.040 0.035 0.040 +0.005 0.150 0.030 Kaneh Bosm Biotechnology Inc. KBB 820 0.090 0.070 0.070 -0.020 0.190 0.065 Khan Resources Inc. KRI 10256 0.740 0.420 0.700 +0.225 0.740 0.310 KWG Resources Inc. KWG 16706 0.020 0.015 0.020 +0.005 0.055 0.015 Lifestyle Delivery Systems Inc LDS 1370 0.240 0.175 0.190 -0.040 0.600 0.175 Leo Resources Inc. LEO 0 0.650 0.050 Lite Access Technologies Inc. LTE 5825 1.490 0.900 1.290 +0.440 1.490 0.500 Newlox Gold Ventures Corp. LUX 600 0.050 0.050 0.050 -0.010 0.080 0.035 Lexaria Corp. LXX 2794 0.200 0.165 0.200 +0.040 0.350 0.060 Outrider Energy Corp. MCF 100 0.270 0.270 0.270 -0.030 0.500 0.050 Mag One Products Inc. MDD 105 0.950 0.880 0.880 0.000 0.950 0.700 Marapharm Ventures Inc MDM 445 0.650 0.500 0.540 -0.060 0.800 0.470 Montana Gold Mining Company Inc. MGM 898 0.050 0.030 0.050 +0.005 0.080 0.020 Mistango River Resources Inc. MIS 22 0.015 0.015 0.015 0.000 0.080 0.015 True Leaf Medicine International Ltd. MJ 540 0.070 0.065 0.070 0.000 0.170 0.060 Mountain Lake Minerals Inc. MLK 4101 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 16500 0.065 0.045 0.055 0.000 0.155 0.045 MOAG Copper Gold Resources Inc. MOG 110 0.100 0.100 0.100 -0.020 0.250 0.030 M Pharmaceutical Inc. MQ 3170 0.170 0.120 0.120 -0.055 0.230 0.015 Micromem Technologies Inc. MRM 987 0.720 0.600 0.600 +0.020 0.900 0.400 Murchison Minerals Ltd. MUR 162 0.015 0.015 0.015 -0.005 0.150 0.005 My Marijuana Canada Inc. MYM 1600 0.030 0.020 0.020 -0.015 0.160 0.020 Meryllion Resources Corporation MYR 20 0.020 0.020 0.020 -0.010 0.030 0.010 Newnote Financial Corp. NEU 825 0.090 0.080 0.080 -0.010 0.380 0.065 New Age Farm Inc. NF 973 0.150 0.130 0.130 -0.010 0.250 0.025 Nutritional High International Inc. NHL 17375 0.085 0.075 0.080 +0.005 0.155 0.065 NEMI Northern Energy & Mining Inc. NNE 3 1.020 0.460 Network Life Sciences Inc. NOI 1561 0.100 0.100 0.100 0.000 0.350 0.100 Plaintree Systems Inc. NPT 53 0.110 0.090 0.110 +0.050 0.120 0.050 Nanostruck Technologies Inc. NSK 336 0.010 0.010 0.010 +0.005 0.085 0.005 Nass Valley Gateway Ltd. NVG 610 0.025 0.020 0.025 -0.005 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 30 0.250 0.250 0.250 +0.150 1.080 0.100 Organic Potash Corporation OPC 284 0.010 0.010 0.010 -0.020 0.070 0.010 Open Source Health Inc. OSH 143 0.295 0.295 0.295 0.000 0.900 0.200 Portage Biotech Inc. PBT.U 5610 0.320 0.235 0.250 -0.015 0.320 0.075 Premier Diversified Holdings Inc. PDH 750 0.210 0.195 0.200 -0.005 0.290 0.035 Perisson Petroleum Corporation POG 17 0.020 0.020 0.020 0.000 0.075 0.010 Park Lawn Company Limited PRL 40 4.000 4.000 4.000 0.000 4.000 3.000 Pasinex Resources Limited PSE 710 0.070 0.065 0.070 0.000 0.150 0.060 Pacific Therapeutics Ltd PT 3757 0.010 0.010 0.010 0.000 0.065 0.010 Chlormet Technologies Inc. PUF 3389 0.080 0.060 0.070 -0.010 0.330 0.050 Pivotal Therapeutics Inc. PVO 1144 0.075 0.060 0.075 +0.010 0.180 0.020 Quinsam Capital Corporation QCA 165 0.165 0.125 0.125 -0.035 0.200 0.095 Renforth Resources Inc. RFR 1100 0.015 0.010 0.015 0.000 0.060 0.010 Rheingold Exploration Corp. RGE 300 0.045 0.030 0.030 -0.015 0.050 0.020 Range Energy Resources Inc. RGO 1000 0.015 0.015 0.015 0.000 0.100 0.010 Regal Resources Inc. RGR 933 0.105 0.070 0.085 -0.015 0.150 0.035 Global Remote Technologies Ltd. RGT 675 0.240 0.240 0.240 0.000 0.255 0.100 West Red Lake Gold Mines Inc. RLG 3216 0.020 0.015 0.020 -0.005 0.060 0.015 RESAAS Services Inc. RSS 374 4.300 4.100 4.150 -0.250 4.640 2.000 Ravencrest Resources Inc. RVT 5 0.010 0.005 Rockex Mining Corporation RXM 1065 0.020 0.020 0.020 0.000 0.065 0.010 Robix Alternative Fuels Inc. RZX 104 0.250 0.240 0.250 0.000 0.750 0.185 SecureCom Mobile Inc. SCE 60 0.150 0.145 0.145 -0.005 1.000 0.145 SPT Sulphur Polymer Technologies Inc. SEE 1 1.250 0.060 Silk Road Finance Inc. SFA 4 1.050 1.050 1.050 0.000 1.800 0.110 Shoal Point Energy Ltd. SHP 9290 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 6053 0.190 0.165 0.175 +0.010 0.530 0.060 Super Nova Petroleum Corp. SNP 4240 0.005 0.005 0.005 0.000 0.060 0.005 Seashore Organic Medicine Inc. SOM 0 0.260 0.050 Sora Capital Corp. SOR 3 0.290 0.130 SponsorsOne Inc. SPO 50 0.700 0.700 0.700 0.000 1.040 0.500 Squire Mining Ltd. SQR 100 0.105 0.105 0.105 0.000 0.105 0.105 Shamrock Enterprises Inc. SRS 500 0.020 0.020 0.020 -0.010 0.065 0.005 Starrex International Ltd. STX 60 1.640 1.640 1.640 0.000 1.750 0.500 Wildflower Marijuana Inc. SUN 2570 0.200 0.155 0.160 -0.040 0.310 0.055 Star Minerals Group Ltd. SUV 93 0.010 0.010 0.010 -0.010 0.080 0.005 St-Georges Platinum and Base Metals Inc. SX 190 0.015 0.015 0.015 0.000 0.080 0.010 Talmora Diamond Inc. TAI 520 0.005 0.005 0.005 -0.035 0.040 0.005 Taku Gold Corp. TAK 243 0.040 0.030 0.030 -0.015 0.100 0.010 Telferscot Resources Inc. TFS 5750 0.010 0.005 0.010 +0.005 0.075 0.005 THC Biomed Intl Ltd THC 1029 0.065 0.050 0.065 -0.010 0.150 0.050 Tier One Capital Limited Partnership TLP.UN 124 7.250 7.000 7.250 +0.150 7.250 3.500 Targeted Microwave Solutions Inc. TMS 5097 0.195 0.155 0.160 -0.030 0.250 0.135 Enertopia Corp. TOP 4924 0.035 0.020 0.035 +0.015 0.205 0.020 360 Capital Financial Services Group Inc TSZ 1832 0.040 0.030 0.030 -0.020 0.120 0.010 Umbral Energy Corp. UMB 8745 0.055 0.040 0.045 -0.010 0.090 0.020 UpSnap Inc. UP 2679 0.035 0.020 0.035 +0.015 0.050 0.005 Velocity Data Inc. VCT 2930 0.070 0.060 0.060 +0.005 0.325 0.050 Captiva Verde Industries Ltd. VEG 2905 0.280 0.240 0.240 -0.020 0.310 0.240 Global Gardens Group Acquisition Corp. VGM 133 0.300 0.250 0.250 -0.050 0.300 0.250 Vodis Pharmaceuticals Inc. VP 1025 0.480 0.420 0.480 +0.030 0.630 0.110 Augustine Ventures Inc. WAW 1050 0.050 0.030 0.050 +0.005 0.065 0.015 Woulfe Mining Corp. WOF 3055 0.065 0.055 0.060 -0.005 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 45 3.000 2.900 3.000 0.000 4.750 2.500 Worldwide Marijuana Inc. WWM 129 0.120 0.070 0.070 -0.005 0.450 0.070 Excalibur Resources Ltd. XBR 260 0.020 0.015 0.020 +0.005 0.100 0.005 MGX Minerals Inc. XMG 580 0.350 0.300 0.340 +0.030 0.380 0.120 BIOSENTA Inc. ZRO 20088 0.010 0.005 0.010 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.070 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Appia Energy Corp. API 0.020 0.055 0.045 0.020 Armada Mercantile Ltd. ARM 0.015 0.315 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.010 0.005 0.005 Aydon Income Properties Inc. AYD 0.170 0.190 0.250 0.050 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.770 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.390 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.045 0.130 0.045 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 94.620 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 90.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 90.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.390 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.050 0.910 0.025 Big Wind Capital Inc. BWC 0.025 0.100 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.140 0.150 0.010 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.035 0.040 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.620 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.015 0.100 0.840 0.040 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.010 0.140 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.090 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.800 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 IGEN Networks Corp. IGN 0.280 0.325 0.350 0.220 ICTV Brands Inc. ITV 1.000 0.500 JG Wealth Management Corporation JGW 0.350 0.450 0.400 0.350 37 Capital Inc. JJJ 0.135 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.245 0.105 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.740 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.390 100.000 99.730 McLaren Resources Inc. MCL 0.020 0.010 0.005 Medipure Holdings Inc. MDH 0.030 1.250 ME Resource Corp. MEC 0.035 0.115 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.770 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.590 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.590 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.390 99.940 99.790 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.020 0.035 0.155 0.020 Portex Minerals Inc. PAX 0.005 0.015 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.020 0.600 0.010 QSOLAR Limited QSL 0.080 0.630 0.040 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.125 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.010 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 True Zone Resources Inc. TAZ 0.005 0.070 0.005 Tosca Resources Corp. TSQ 0.130 0.195 0.250 0.105 Tartisan Resources Corp. TTC 0.050 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.005 0.040 0.095 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Weststar Resources Corp. WER 0.015 0.030 0.040 0.010 Canada Renewable Bioenergy Corp. XZX 0.085 0.085 Muskrat Minerals Incorporated YYR 0.500 0.650 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 3,250 Total Volume: 41,190,940 Total Value: $6,558,820 Avg Volume per Day: 8,238,188 Avg Value per Day: $1,311,764 Avg Trades per Day*: 2.22 Avg Price per Share: $0.16 Avg Value per Trade: $2,018 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.