CNSX Trading Weekly Market Summary July 03 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 205 0.400 0.400 0.400 -0.020 0.700 0.320 Asia Bio-Chem Group Corp. ABC 582 0.010 0.010 0.010 +0.005 0.030 0.005 Aurora Cannabis Inc. ACB 5137 0.345 0.280 0.335 +0.055 0.730 0.240 Advantex Marketing International Inc. ADX 270 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 4 1.020 1.020 1.020 0.000 1.020 1.000 Affinor Growers Inc. AFI 16018 0.110 0.100 0.105 +0.010 0.860 0.080 Arctic Glacier Income Fund AG.UN 550 0.070 0.050 0.070 +0.015 0.270 0.045 Auxellence Health Corporation AID 30 0.170 0.170 0.170 -0.030 0.600 0.010 Amana Copper Ltd. AMA 849 0.400 0.360 0.400 +0.100 0.400 0.060 American Potash Corp. AMP 4311 0.120 0.085 0.120 +0.005 0.140 0.040 AAN Ventures Inc. ANN 826 0.015 0.015 0.015 0.000 0.070 0.010 Asean Energy Corp. ASA 364 0.060 0.060 0.060 0.000 0.135 0.025 Asante Gold Corporation ASE 150 0.120 0.120 0.120 0.000 0.120 0.120 Abattis Bioceuticals Corp. ATT 4142 0.070 0.055 0.070 +0.005 0.810 0.020 Alta Vista Ventures Ltd. AVV 816 0.030 0.010 0.030 +0.020 0.200 0.010 Arrowhead Gold Corp. AWH 94 0.030 0.030 0.030 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 400 0.160 0.130 0.140 -0.010 0.220 0.050 Aylen Capital Inc. AYL 500 0.005 0.005 0.005 -0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 50 20.000 20.000 20.000 0.000 23.750 20.000 BacTech Environmental Corporation BAC 180 0.030 0.030 0.030 -0.010 0.105 0.010 Bird River Resources Inc. BDR 4710 0.040 0.040 0.040 -0.005 0.130 0.040 BlackIce Enterprise Risk Management Inc. BIS 850 0.085 0.070 0.085 -0.005 0.200 0.065 Berkley Renewables Inc. BKS 0 0.100 0.015 Big Rock Labs Inc. BLA 115 0.730 0.730 0.730 -0.020 1.500 0.350 Cannabix Technologies Inc. BLO 2796 0.200 0.170 0.200 +0.010 0.770 0.050 Boomerang Oil Inc. BOI 1500 0.015 0.015 0.015 -0.010 0.910 0.015 BioMark Diagnostics Inc. BUX 1245 0.220 0.155 0.220 +0.055 1.020 0.140 Brownstone Energy Inc. BWN 30 0.025 0.025 0.025 -0.005 0.025 0.025 Brisio Innovations Inc. BZI 3737 0.170 0.140 0.165 +0.015 0.250 0.055 Copperbank Resources Corp. CBK 716 0.040 0.035 0.035 -0.005 0.100 0.030 Certive Solutions Inc. CBP 380 0.095 0.095 0.095 0.000 0.250 0.040 Cerro Grande Mining Corporation CEG 153 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 2490 0.110 0.105 0.105 -0.020 0.155 0.060 Cartier Iron Corporation CFE 3 0.240 0.095 ChitrChatr Communications Inc. CHA 53 0.870 0.460 0.870 +0.360 2.750 0.200 ChroMedX Corp. CHX 951 0.140 0.125 0.130 -0.010 0.380 0.100 Cielo Waste Solutions Corp. CMC 1 0.350 0.005 Canadian Metals Inc. CME 110 0.150 0.130 0.150 0.000 0.225 0.030 CNRP Mining Inc. CND 1 0.040 0.005 Corona Gold Corporation CRG 838 0.600 0.570 0.570 -0.040 0.610 0.280 Carl Capital Corp. CRL 50 0.350 0.350 0.350 0.000 0.350 0.105 Copper Reef Mining Corp. CZC 2600 0.025 0.020 0.025 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 2510 0.520 0.480 0.490 -0.010 0.600 0.380 Debut Diamonds Inc. DDI 3434 0.010 0.010 0.010 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 177 0.260 0.260 0.260 0.000 0.350 0.010 DealNet Capital Corp. DLS 10942 0.400 0.305 0.370 +0.060 0.400 0.160 Dundee Sustainable Technologies Inc. DST 6193 0.115 0.095 0.095 +0.005 0.280 0.050 EA Education Group Inc. EA 110 0.230 0.220 0.230 +0.010 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 832 0.155 0.150 0.150 +0.010 0.220 0.100 European Metals Corp. ECU 10370 0.005 0.005 0.005 0.000 0.005 0.005 European Ferro Metals Ltd. EFM 90 0.200 0.200 0.200 +0.050 1.020 0.100 Eurogas International Inc. EI 72 0.005 0.005 0.005 0.000 0.100 0.005 Eight Solutions Inc. ES 154 0.530 0.500 0.530 +0.010 0.880 0.490 Evolving Gold Corp. EVG 1576 0.030 0.020 0.030 +0.010 0.105 0.005 Expedition Mining Inc. EXU 60 0.105 0.105 0.105 +0.020 0.105 0.025 EasyMed Technologies Inc. EZM 4804 0.100 0.050 0.050 -0.050 0.450 0.005 Far Resources Ltd. FAT 70 0.020 0.020 0.020 -0.005 0.050 0.020 Fundamental Applications Corp. FUN 370 0.250 0.220 0.250 +0.015 0.520 0.165 GreenBank Capital Inc. GBC 224 0.250 0.200 0.250 +0.040 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 4410 0.025 0.015 0.020 -0.005 0.100 0.015 Gravitas Financial Inc. GFI 1788 0.065 0.040 0.065 +0.005 0.100 0.015 Global Hemp Group Inc. GHG 2582 0.020 0.020 0.020 -0.010 0.085 0.010 Genius Properties Ltd. GNI 5 0.250 0.045 GeoNovus Media Corp. GNM 1203 0.015 0.010 0.015 0.000 0.065 0.010 Goldrea Resources Corp. GOR 262 0.050 0.040 0.050 0.000 0.050 0.005 GoviEx Uranium Inc. GXU 200 0.120 0.120 0.120 -0.010 1.000 0.040 Heritage Global Inc. HGP 4 0.500 0.200 Hadley Mining Inc. HM 2 0.120 0.005 Highmark Marketing Inc. HMK 2250 0.010 0.005 0.010 +0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 785 2.550 2.300 2.400 -0.140 3.400 2.160 IGEN Networks Corp. IGN 17 0.280 0.280 0.280 -0.030 0.350 0.220 Invictus MD Strategies Corp. IMH 3331 0.175 0.140 0.150 -0.010 0.250 0.110 InMed Pharmaceuticals Inc. IN 7637 0.225 0.170 0.190 +0.010 0.405 0.110 Lotus Ventures Inc. J 860 0.090 0.070 0.090 +0.030 0.250 0.045 Jagercor Energy Corp. JEM 220 0.040 0.035 0.040 0.000 0.150 0.030 Kaneh Bosm Biotechnology Inc. KBB 260 0.080 0.070 0.075 +0.005 0.190 0.065 Khan Resources Inc. KRI 13092 0.800 0.650 0.750 +0.050 0.800 0.310 KWG Resources Inc. KWG 40922 0.025 0.020 0.025 +0.005 0.055 0.015 Lifestyle Delivery Systems Inc LDS 2355 0.230 0.165 0.190 0.000 0.600 0.165 Leo Resources Inc. LEO 0 0.650 0.050 Lions Gate Metals Inc. LGM 0 0.120 0.005 Lornex Capital Inc. LOM 165 0.080 0.080 0.080 -0.020 0.105 0.065 Lite Access Technologies Inc. LTE 2447 1.470 1.200 1.330 +0.040 1.490 0.500 Newlox Gold Ventures Corp. LUX 250 0.055 0.055 0.055 +0.005 0.080 0.035 Lexaria Corp. LXX 2474 0.220 0.200 0.210 +0.010 0.320 0.060 Outrider Energy Corp. MCF 0 0.500 0.050 Mag One Products Inc. MDD 831 1.050 0.870 0.990 +0.110 1.050 0.700 Marapharm Ventures Inc MDM 170 0.540 0.470 0.540 0.000 0.800 0.470 ME Resource Corp. MEC 16 0.100 0.100 0.100 -0.060 0.245 0.010 Montana Gold Mining Company Inc. MGM 525 0.050 0.040 0.050 0.000 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 500 98.800 98.800 98.800 0.000 98.800 98.800 Mistango River Resources Inc. MIS 93 0.015 0.010 0.010 -0.005 0.080 0.010 True Leaf Medicine International Ltd. MJ 780 0.070 0.060 0.060 -0.010 0.170 0.060 Mountain Lake Minerals Inc. MLK 34 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 10070 0.060 0.045 0.050 -0.005 0.155 0.045 M Pharmaceutical Inc. MQ 1607 0.145 0.115 0.140 +0.020 0.230 0.015 Micromem Technologies Inc. MRM 170 0.650 0.610 0.650 +0.050 0.900 0.400 Murchison Minerals Ltd. MUR 335 0.020 0.010 0.020 +0.005 0.100 0.005 My Marijuana Canada Inc. MYM 200 0.025 0.025 0.025 +0.005 0.160 0.020 Meryllion Resources Corporation MYR 75 0.020 0.020 0.020 0.000 0.030 0.010 Next Gen Metals Inc. N 101 0.035 0.020 0.020 0.000 0.115 0.020 Newnote Financial Corp. NEU 272 0.085 0.075 0.080 0.000 0.380 0.065 New Age Farm Inc. NF 250 0.150 0.150 0.150 +0.020 0.250 0.025 Nutritional High International Inc. NHL 9552 0.080 0.070 0.075 -0.005 0.155 0.065 NEMI Northern Energy & Mining Inc. NNE 21 0.520 0.520 0.520 0.000 0.630 0.460 Network Life Sciences Inc. NOI 151 0.200 0.200 0.200 +0.100 0.350 0.100 Plaintree Systems Inc. NPT 15 0.110 0.110 0.110 0.000 0.120 0.050 Nanostruck Technologies Inc. NSK 6 0.085 0.005 Nass Valley Gateway Ltd. NVG 1800 0.050 0.040 0.050 +0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 30 0.100 0.100 0.100 -0.150 1.080 0.100 Organic Potash Corporation OPC 200 0.010 0.010 0.010 0.000 0.050 0.010 Open Source Health Inc. OSH 2 0.900 0.200 Portage Biotech Inc. PBT.U 400 0.250 0.250 0.250 0.000 0.320 0.075 Premier Diversified Holdings Inc. PDH 780 0.210 0.190 0.210 +0.010 0.290 0.035 Pasinex Resources Limited PSE 1200 0.065 0.060 0.060 -0.010 0.150 0.060 Pacific Therapeutics Ltd PT 3043 0.010 0.005 0.010 0.000 0.065 0.005 Chlormet Technologies Inc. PUF 5085 0.070 0.050 0.060 -0.010 0.285 0.050 Pivotal Therapeutics Inc. PVO 200 0.070 0.050 0.065 -0.010 0.180 0.020 Quinsam Capital Corporation QCA 295 0.130 0.125 0.125 0.000 0.200 0.095 Renforth Resources Inc. RFR 1500 0.015 0.015 0.015 0.000 0.060 0.010 Range Energy Resources Inc. RGO 952 0.015 0.010 0.015 0.000 0.100 0.010 Regal Resources Inc. RGR 100 0.095 0.095 0.095 +0.010 0.150 0.035 Global Remote Technologies Ltd. RGT 820 0.240 0.240 0.240 0.000 0.255 0.100 Rockshield Capital Corp. RKS 307 0.105 0.105 0.105 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 1400 0.030 0.020 0.030 +0.010 0.060 0.015 RESAAS Services Inc. RSS 94 4.100 4.050 4.050 -0.100 4.640 2.000 Rift Valley Resources Corp. RVR 4975 0.005 0.005 0.005 0.000 0.015 0.005 Rockex Mining Corporation RXM 770 0.020 0.020 0.020 0.000 0.065 0.010 Robix Alternative Fuels Inc. RZX 2695 0.240 0.190 0.190 -0.060 0.750 0.185 SecureCom Mobile Inc. SCE 40 0.145 0.145 0.145 0.000 1.000 0.145 SPT Sulphur Polymer Technologies Inc. SEE 150 0.225 0.220 0.220 -0.030 1.250 0.060 Shoal Point Energy Ltd. SHP 5748 0.010 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 817 0.180 0.170 0.170 -0.005 0.530 0.060 Super Nova Petroleum Corp. SNP 10 0.010 0.010 0.010 +0.005 0.060 0.005 Sora Capital Corp. SOR 1000 0.140 0.130 0.130 -0.020 0.290 0.130 SponsorsOne Inc. SPO 30 0.680 0.650 0.650 -0.050 1.040 0.500 Squire Mining Ltd. SQR 200 0.105 0.095 0.095 -0.010 0.105 0.095 Shamrock Enterprises Inc. SRS 25 0.020 0.020 0.020 0.000 0.065 0.005 Starrex International Ltd. STX 26 1.690 1.690 1.690 +0.050 1.750 0.500 Wildflower Marijuana Inc. SUN 2170 0.175 0.130 0.150 -0.010 0.310 0.055 Star Minerals Group Ltd. SUV 274 0.010 0.010 0.010 0.000 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 5 0.080 0.010 Surrey Capital Corp. SYC 250 0.100 0.100 0.100 0.000 0.100 0.100 Taku Gold Corp. TAK 275 0.050 0.030 0.030 0.000 0.100 0.010 Telferscot Resources Inc. TFS 1250 0.005 0.005 0.005 -0.005 0.075 0.005 THC Biomed Intl Ltd THC 826 0.055 0.055 0.055 -0.010 0.150 0.050 Tier One Capital Limited Partnership TLP.UN 44 7.350 7.250 7.250 0.000 7.350 3.500 Targeted Microwave Solutions Inc. TMS 1307 0.175 0.150 0.150 -0.010 0.250 0.135 Enertopia Corp. TOP 11760 0.030 0.020 0.030 -0.005 0.205 0.020 360 Capital Financial Services Group Inc TSZ 360 0.030 0.030 0.030 0.000 0.120 0.010 Tantalex Resources Corporation TTX 100 0.040 0.040 0.040 +0.010 0.090 0.020 Umbral Energy Corp. UMB 14870 0.045 0.040 0.040 -0.005 0.090 0.020 UpSnap Inc. UP 2043 0.020 0.020 0.020 -0.015 0.050 0.005 Velocity Data Inc. VCT 2054 0.050 0.050 0.050 -0.010 0.325 0.050 Captiva Verde Industries Ltd. VEG 80 0.290 0.290 0.290 +0.050 0.310 0.240 Global Gardens Group Acquisition Corp. VGM 10 0.230 0.230 0.230 -0.020 0.300 0.230 Vodis Pharmaceuticals Inc. VP 477 0.485 0.430 0.485 +0.005 0.630 0.110 Augustine Ventures Inc. WAW 300 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 2259 0.065 0.045 0.060 0.000 0.130 0.035 Winston Resources Inc. WRW 2 0.030 0.005 Western Uranium Corporation WUC 108 4.450 3.290 4.450 +1.450 4.750 2.500 Worldwide Marijuana Inc. WWM 400 0.050 0.050 0.050 -0.020 0.450 0.050 Excalibur Resources Ltd. XBR 127 0.010 0.005 0.005 -0.015 0.100 0.005 MGX Minerals Inc. XMG 335 0.420 0.340 0.420 +0.080 0.420 0.120 Muskrat Minerals Incorporated YYR 110 0.500 0.310 0.310 -0.290 0.920 0.310 BIOSENTA Inc. ZRO 15120 0.010 0.005 0.005 -0.005 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.070 0.100 0.050 Alliance Growers Corp. ACG 0.060 0.145 0.200 0.100 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.080 0.040 0.040 Atlas Cloud Enterprises Inc. AKE 0.145 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 Argentium Resources Inc. AOK 0.005 0.030 0.035 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.020 Armada Mercantile Ltd. ARM 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.030 0.005 0.005 Aydon Income Properties Inc. AYD 0.170 0.190 0.250 0.050 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.550 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.860 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.860 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.420 100.000 99.820 BioNeutra Global Corporation BGA 0.450 1.000 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.060 11.650 14.800 11.140 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 94.700 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 90.700 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 90.700 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.420 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.005 0.075 0.060 0.030 Big Wind Capital Inc. BWC 0.025 0.100 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.100 0.050 0.005 Can-Ameri Agri Co. CGQ 0.080 0.200 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 CDN MSolar Corp. CMS 0.005 0.005 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.050 0.200 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.020 0.100 0.840 0.040 Finore Mining Inc. FIN 0.010 0.100 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.095 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.090 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 High Hampton Holdings Corp. HC 0.045 0.060 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.810 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.420 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Innovative Properties Inc. INR 0.030 0.250 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.450 0.400 0.350 37 Capital Inc. JJJ 0.135 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.830 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.830 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.420 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.030 1.250 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.670 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.420 99.940 99.790 MOAG Copper Gold Resources Inc. MOG 0.090 0.100 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 QSOLAR Limited QSL 0.080 0.630 0.040 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Rheingold Exploration Corp. RGE 0.040 0.100 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 Silk Road Finance Inc. SFA 1.050 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.130 0.260 0.050 Silver Phoenix Resources Inc. SP 0.100 0.145 0.150 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Tosca Resources Corp. TSQ 0.190 0.250 0.105 Tartisan Resources Corp. TTC 0.050 0.055 0.080 0.015 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Weststar Resources Corp. WER 0.015 0.030 0.040 0.010 Canada Renewable Bioenergy Corp. XZX 0.085 0.085 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 2,100 Total Volume: 30,573,435 Total Value: $4,218,904 Avg Volume per Day: 7,643,359 Avg Value per Day: $1,054,726 Avg Trades per Day*: 1.78 Avg Price per Share: $0.14 Avg Value per Trade: $2,009 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.