CNSX Trading Weekly Market Summary July 10 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 242 0.400 0.370 0.380 -0.020 0.700 0.320 Asia Bio-Chem Group Corp. ABC 255 0.010 0.010 0.010 0.000 0.030 0.005 Aurora Cannabis Inc. ACB 6753 0.330 0.290 0.330 -0.005 0.730 0.240 Alliance Growers Corp. ACG 295 0.100 0.100 0.100 0.000 0.200 0.100 Ameri-Can Agri Co. ACM 2 0.550 0.500 Advantex Marketing International Inc. ADX 758 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 259 1.020 1.000 1.000 -0.020 1.020 1.000 Affinor Growers Inc. AFI 5752 0.105 0.075 0.080 -0.025 0.840 0.075 Arctic Glacier Income Fund AG.UN 415 0.050 0.050 0.050 -0.020 0.270 0.045 Auxellence Health Corporation AID 4931 0.180 0.130 0.140 -0.030 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 1000 0.160 0.160 0.160 +0.010 0.200 0.070 Amana Copper Ltd. AMA 716 0.445 0.370 0.400 0.000 0.445 0.060 American Potash Corp. AMP 4487 0.130 0.100 0.100 -0.020 0.140 0.040 Argentium Resources Inc. AOK 158 0.005 0.005 0.005 0.000 0.035 0.005 Appia Energy Corp. API 200 0.010 0.010 0.010 -0.010 0.045 0.010 Asante Gold Corporation ASE 190 0.100 0.100 0.100 -0.020 0.120 0.100 Abattis Bioceuticals Corp. ATT 2438 0.090 0.060 0.070 0.000 0.810 0.020 Alta Vista Ventures Ltd. AVV 17535 0.065 0.040 0.055 +0.025 0.200 0.010 Axios Mobile Assets Corp. AXA 1222 0.140 0.120 0.120 -0.020 0.220 0.050 Aydon Income Properties Inc. AYD 185 0.170 0.100 0.100 -0.090 0.250 0.050 BacTech Environmental Corporation BAC 24 0.030 0.030 0.030 0.000 0.105 0.010 Bird River Resources Inc. BDR 50 0.040 0.040 0.040 0.000 0.130 0.040 BioNeutra Global Corporation BGA 10 0.450 0.450 0.450 -0.050 0.550 0.400 BlackIce Enterprise Risk Management Inc. BIS 170 0.085 0.060 0.085 0.000 0.200 0.060 Berkley Renewables Inc. BKS 7 0.100 0.015 Big Rock Labs Inc. BLA 100 0.770 0.770 0.770 +0.040 1.500 0.390 Cannabix Technologies Inc. BLO 4496 0.205 0.155 0.170 -0.030 0.770 0.050 Boomerang Oil Inc. BOI 1555 0.030 0.015 0.030 +0.015 0.910 0.015 BioMark Diagnostics Inc. BUX 160 0.195 0.185 0.185 -0.035 1.020 0.140 Bravura Ventures Corp. BVQ 20 0.075 0.075 0.075 +0.015 0.075 0.030 Brownstone Energy Inc. BWN 6330 0.035 0.025 0.035 +0.010 0.035 0.025 Brisio Innovations Inc. BZI 2518 0.170 0.145 0.145 -0.020 0.240 0.055 Colba.Net Telecom Inc. CB 30 0.140 0.055 0.055 -0.045 0.150 0.010 Copperbank Resources Corp. CBK 1600 0.040 0.035 0.040 +0.005 0.100 0.030 Certive Solutions Inc. CBP 430 0.100 0.075 0.100 +0.005 0.250 0.040 Cerro Grande Mining Corporation CEG 16 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 1850 0.115 0.100 0.100 -0.005 0.155 0.065 ChitrChatr Communications Inc. CHA 44 0.870 0.490 0.840 -0.030 2.750 0.200 ChroMedX Corp. CHX 1483 0.130 0.120 0.120 -0.010 0.380 0.110 Cascadia Consumer Electronics Corp. CK 95 0.160 0.160 0.160 0.000 0.180 0.140 Canadian Metals Inc. CME 1842 0.150 0.115 0.130 -0.020 0.225 0.030 Corona Gold Corporation CRG 460 0.560 0.510 0.520 -0.050 0.610 0.280 Carl Capital Corp. CRL 30 0.350 0.350 0.350 0.000 0.350 0.105 CMX Gold & Silver Corp. CXC 100 0.100 0.100 0.100 0.000 0.110 0.095 Copper Reef Mining Corp. CZC 800 0.035 0.025 0.030 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 12778 0.550 0.480 0.490 0.000 0.600 0.380 Debut Diamonds Inc. DDI 4031 0.015 0.005 0.005 -0.005 0.025 0.005 Deploy Technologies Inc. DEP 200 0.190 0.190 0.190 +0.010 1.000 0.015 Deer Horn Capital Inc. DHC 885 0.250 0.180 0.230 -0.030 0.350 0.010 DealNet Capital Corp. DLS 11688 0.395 0.320 0.320 -0.050 0.400 0.160 Dundee Sustainable Technologies Inc. DST 11131 0.110 0.085 0.100 +0.005 0.260 0.050 EA Education Group Inc. EA 855 0.250 0.220 0.250 +0.020 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 4150 0.150 0.130 0.130 -0.020 0.220 0.100 Eurogas International Inc. EI 10 0.005 0.005 0.005 0.000 0.100 0.005 Eight Solutions Inc. ES 1503 0.520 0.420 0.490 -0.040 0.880 0.420 Evolving Gold Corp. EVG 916 0.050 0.040 0.050 +0.020 0.105 0.005 Explorex Resources Inc. EX 25 0.080 0.080 0.080 0.000 0.080 0.080 Expedition Mining Inc. EXU 765 0.150 0.105 0.150 +0.045 0.150 0.025 Far Resources Ltd. FAT 790 0.025 0.025 0.025 +0.005 0.050 0.020 Finore Mining Inc. FIN 5 0.250 0.005 Fundamental Applications Corp. FUN 216 0.270 0.250 0.270 +0.020 0.520 0.165 GreenBank Capital Inc. GBC 21 0.245 0.245 0.245 -0.005 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 60 0.020 0.020 0.020 0.000 0.100 0.015 Gravitas Financial Inc. GFI 90 0.045 0.040 0.045 -0.020 0.100 0.015 Global Hemp Group Inc. GHG 5685 0.025 0.015 0.025 +0.005 0.085 0.010 GAR Limited GL 12 0.050 0.050 0.050 -0.050 0.100 0.030 Genius Properties Ltd. GNI 2790 0.085 0.060 0.070 +0.020 0.240 0.045 GeoNovus Media Corp. GNM 5743 0.015 0.005 0.005 -0.010 0.065 0.005 Goldrea Resources Corp. GOR 215 0.090 0.040 0.050 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 6010 0.100 0.080 0.080 -0.040 1.000 0.040 High Hampton Holdings Corp. HC 2902 0.050 0.050 0.050 0.000 0.400 0.020 Heritage Global Inc. HGP 268 0.250 0.210 0.250 -0.050 0.500 0.200 Hi Ho Silver Resources Inc. HHS 1006 0.005 0.005 0.005 0.000 0.030 0.005 Helius Medical Technologies Inc. HSM 685 2.500 2.300 2.500 +0.100 3.400 2.160 IGEN Networks Corp. IGN 300 0.325 0.300 0.300 +0.020 0.350 0.220 Invictus MD Strategies Corp. IMH 2999 0.165 0.105 0.120 -0.030 0.250 0.105 InMed Pharmaceuticals Inc. IN 5468 0.200 0.165 0.180 -0.010 0.405 0.110 Lotus Ventures Inc. J 370 0.095 0.080 0.095 +0.005 0.250 0.045 Jagercor Energy Corp. JEM 3340 0.035 0.030 0.035 -0.005 0.150 0.030 JG Wealth Management Corporation JGW 65 0.350 0.350 0.350 -0.050 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 1285 0.090 0.065 0.090 +0.015 0.190 0.065 Khot Infrastructure Holdings Ltd. KOT 150 0.190 0.190 0.190 +0.030 0.200 0.010 Khan Resources Inc. KRI 6905 0.750 0.700 0.710 -0.040 0.800 0.310 KWG Resources Inc. KWG 15794 0.020 0.015 0.020 -0.005 0.050 0.015 Lifestyle Delivery Systems Inc LDS 922 0.165 0.140 0.140 -0.050 0.600 0.140 Leo Resources Inc. LEO 0 0.650 0.050 Lions Gate Metals Inc. LGM 50 0.040 0.040 0.040 -0.015 0.120 0.005 Lornex Capital Inc. LOM 37 0.080 0.080 0.080 0.000 0.105 0.065 Lite Access Technologies Inc. LTE 1794 1.360 1.200 1.360 +0.030 1.490 0.500 Newlox Gold Ventures Corp. LUX 115 0.055 0.055 0.055 0.000 0.080 0.035 Lexaria Corp. LXX 2415 0.210 0.185 0.200 -0.010 0.320 0.060 Mag One Products Inc. MDD 257 1.000 0.980 1.000 +0.010 1.050 0.700 Marapharm Ventures Inc MDM 920 0.540 0.450 0.540 0.000 0.800 0.450 Montana Gold Mining Company Inc. MGM 1220 0.045 0.040 0.045 -0.005 0.080 0.020 Mistango River Resources Inc. MIS 1005 0.025 0.025 0.025 +0.015 0.080 0.010 True Leaf Medicine International Ltd. MJ 1402 0.065 0.055 0.055 -0.005 0.170 0.055 Mountain Lake Minerals Inc. MLK 5700 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 28839 0.055 0.040 0.050 0.000 0.155 0.040 MOAG Copper Gold Resources Inc. MOG 496 0.120 0.100 0.120 +0.020 0.250 0.030 M Pharmaceutical Inc. MQ 4301 0.150 0.100 0.100 -0.040 0.230 0.015 Micromem Technologies Inc. MRM 532 0.660 0.600 0.600 -0.050 0.900 0.400 Murchison Minerals Ltd. MUR 27 0.010 0.010 0.010 -0.010 0.090 0.005 Meryllion Resources Corporation MYR 30 0.020 0.020 0.020 0.000 0.030 0.010 Next Gen Metals Inc. N 500 0.020 0.020 0.020 0.000 0.115 0.020 Newnote Financial Corp. NEU 342 0.080 0.065 0.065 -0.015 0.380 0.065 New Age Farm Inc. NF 560 0.130 0.100 0.100 -0.050 0.250 0.025 Nutritional High International Inc. NHL 19285 0.080 0.055 0.065 -0.010 0.155 0.055 NEMI Northern Energy & Mining Inc. NNE 132 0.520 0.520 0.520 0.000 0.630 0.460 Network Life Sciences Inc. NOI 424 0.200 0.100 0.150 -0.050 0.350 0.100 Plaintree Systems Inc. NPT 49 0.080 0.060 0.080 -0.030 0.120 0.050 Nass Valley Gateway Ltd. NVG 2435 0.080 0.055 0.070 +0.020 0.160 0.010 Organic Potash Corporation OPC 2740 0.010 0.005 0.010 0.000 0.050 0.005 Open Source Health Inc. OSH 15 0.300 0.290 0.290 -0.005 0.900 0.200 Portage Biotech Inc. PBT.U 475 0.260 0.200 0.200 -0.050 0.320 0.075 Premier Diversified Holdings Inc. PDH 4719 0.220 0.205 0.210 0.000 0.290 0.035 Park Lawn Company Limited PRL 1062 4.000 4.000 4.000 0.000 4.000 3.000 Pasinex Resources Limited PSE 540 0.060 0.060 0.060 0.000 0.150 0.060 Pacific Therapeutics Ltd PT 1687 0.010 0.010 0.010 0.000 0.065 0.005 Chlormet Technologies Inc. PUF 2290 0.060 0.040 0.060 0.000 0.285 0.040 Pivotal Therapeutics Inc. PVO 162 0.060 0.050 0.060 -0.005 0.180 0.020 Quinsam Capital Corporation QCA 451 0.135 0.130 0.130 +0.005 0.200 0.095 Renforth Resources Inc. RFR 945 0.015 0.015 0.015 0.000 0.060 0.010 Range Energy Resources Inc. RGO 16915 0.020 0.010 0.020 +0.005 0.100 0.010 Regal Resources Inc. RGR 920 0.100 0.090 0.100 +0.005 0.150 0.035 Rockshield Capital Corp. RKS 25402 0.140 0.105 0.135 +0.030 0.140 0.055 RESAAS Services Inc. RSS 470 4.250 3.350 3.350 -0.700 4.640 2.000 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.010 0.005 River Wild Exploration Inc. RWI 25 0.005 0.005 0.005 0.000 0.005 0.005 Rockex Mining Corporation RXM 10 0.055 0.055 0.055 +0.035 0.065 0.010 Robix Alternative Fuels Inc. RZX 395 0.200 0.180 0.180 -0.010 0.750 0.180 SecureCom Mobile Inc. SCE 93 0.180 0.145 0.180 +0.035 1.000 0.145 SPT Sulphur Polymer Technologies Inc. SEE 60 0.220 0.220 0.220 0.000 1.250 0.060 Shoal Point Energy Ltd. SHP 26380 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 11626 0.210 0.150 0.190 +0.020 0.530 0.065 Sora Capital Corp. SOR 1201 0.180 0.150 0.180 +0.050 0.290 0.130 SponsorsOne Inc. SPO 60 0.700 0.700 0.700 +0.050 1.040 0.500 Wildflower Marijuana Inc. SUN 580 0.190 0.180 0.190 +0.040 0.310 0.055 Star Minerals Group Ltd. SUV 149 0.010 0.010 0.010 0.000 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 1020 0.015 0.015 0.015 0.000 0.070 0.010 Talmora Diamond Inc. TAI 30 0.005 0.005 0.005 0.000 0.040 0.005 Taku Gold Corp. TAK 44 0.030 0.030 0.030 0.000 0.100 0.010 Telferscot Resources Inc. TFS 2700 0.010 0.010 0.010 +0.005 0.075 0.005 THC Biomed Intl Ltd THC 888 0.050 0.040 0.040 -0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 95 7.250 7.250 7.250 0.000 7.350 3.500 Targeted Microwave Solutions Inc. TMS 3536 0.150 0.140 0.150 0.000 0.250 0.135 Enertopia Corp. TOP 5558 0.035 0.030 0.035 +0.005 0.205 0.020 360 Capital Financial Services Group Inc TSZ 350 0.030 0.030 0.030 0.000 0.110 0.010 Tartisan Resources Corp. TTC 50 0.050 0.050 0.050 +0.005 0.080 0.015 Tantalex Resources Corporation TTX 200 0.035 0.030 0.030 -0.010 0.090 0.020 Umbral Energy Corp. UMB 12280 0.050 0.040 0.050 +0.010 0.090 0.020 UpSnap Inc. UP 604 0.025 0.025 0.025 +0.005 0.050 0.005 Captiva Verde Industries Ltd. VEG 1020 0.295 0.250 0.260 -0.030 0.310 0.240 Global Gardens Group Acquisition Corp. VGM 70 0.250 0.210 0.210 -0.020 0.300 0.210 Vodis Pharmaceuticals Inc. VP 1160 0.470 0.360 0.390 -0.095 0.630 0.110 Wabi Exploration Inc. WAB 4 0.050 0.010 Weststar Resources Corp. WER 4 0.040 0.010 Woulfe Mining Corp. WOF 6938 0.070 0.055 0.070 +0.010 0.125 0.035 Winston Resources Inc. WRW 2 0.030 0.005 Western Uranium Corporation WUC 21 4.000 4.000 4.000 -0.450 4.750 2.500 Worldwide Marijuana Inc. WWM 40 0.085 0.085 0.085 +0.035 0.450 0.050 Excalibur Resources Ltd. XBR 1046 0.020 0.010 0.020 +0.015 0.100 0.005 MGX Minerals Inc. XMG 411 0.560 0.430 0.560 +0.140 0.560 0.120 Muskrat Minerals Incorporated YYR 12 0.600 0.350 0.600 +0.290 0.900 0.310 BIOSENTA Inc. ZRO 9400 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Alchemist Mining Inc. AMS 0.075 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Armada Mercantile Ltd. ARM 0.325 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.120 0.135 0.025 Ateba Resources Inc. ATR 0.020 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.065 0.085 0.025 Aylen Capital Inc. AYL 0.005 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 18.000 23.000 23.750 20.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.660 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.060 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.060 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.450 100.000 99.820 Brookfield New Horizons Income Fund BIF.UN 11.050 11.480 14.030 11.140 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.000 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 90.820 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 90.820 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.450 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Big Wind Capital Inc. BWC 0.020 0.080 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Copperbank Resources Corp. Warrants CBK.WT 0.080 0.050 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.225 0.095 Can-Ameri Agri Co. CGQ 0.080 0.200 0.090 0.050 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cielo Waste Solutions Corp. CMC 0.010 0.040 0.295 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.020 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.650 1.020 0.100 Enfield Exploration Corp. EXP 0.020 0.100 0.700 0.040 EasyMed Technologies Inc. EZM 0.050 0.060 0.450 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.095 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.810 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.450 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.005 0.015 0.580 0.005 Innovative Properties Inc. INR 0.030 0.250 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.150 0.400 0.750 0.080 37 Capital Inc. JJJ 0.135 0.500 0.560 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.940 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.940 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.450 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.030 1.250 ME Resource Corp. MEC 0.035 0.135 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.970 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.970 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.450 99.940 99.790 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 Nanostruck Technologies Inc. NSK 0.010 0.085 0.005 Orca Touchscreen Technologies Ltd. OAA 0.050 0.250 1.080 0.100 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Rheingold Exploration Corp. RGE 0.040 0.100 0.050 0.020 Global Remote Technologies Ltd. RGT 0.200 0.250 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.185 0.015 0.005 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 Silk Road Finance Inc. SFA 1.000 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.130 0.260 0.050 Silver Phoenix Resources Inc. SP 0.100 0.145 0.150 0.010 Squire Mining Ltd. SQR 0.100 0.130 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.030 0.065 0.005 Starrex International Ltd. STX 1.320 1.690 1.750 0.500 Surrey Capital Corp. SYC 0.050 0.120 0.100 0.100 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.050 0.120 0.325 0.050 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Augustine Ventures Inc. WAW 0.035 0.040 0.065 0.015 Canada Renewable Bioenergy Corp. XZX 0.085 0.085 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 2,720 Total Volume: 40,485,670 Total Value: $5,747,031 Avg Volume per Day: 8,097,134 Avg Value per Day: $1,149,406 Avg Trades per Day*: 1.85 Avg Price per Share: $0.14 Avg Value per Trade: $2,113 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.