CNSX Trading Weekly Market Summary July 17 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 402 0.390 0.360 0.390 +0.010 0.700 0.320 Aurora Cannabis Inc. ACB 4907 0.340 0.280 0.315 -0.015 0.730 0.240 Alliance Growers Corp. ACG 53 0.145 0.050 0.050 -0.050 0.200 0.050 Advantex Marketing International Inc. ADX 425 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 559 1.000 1.000 1.000 0.000 1.020 1.000 Affinor Growers Inc. AFI 13683 0.100 0.075 0.100 +0.020 0.670 0.075 Arctic Glacier Income Fund AG.UN 1435 0.055 0.050 0.050 0.000 0.270 0.045 Amana Copper Ltd. AMA 1730 0.480 0.400 0.440 +0.040 0.480 0.060 American Potash Corp. AMP 2578 0.110 0.100 0.105 +0.005 0.140 0.040 AAN Ventures Inc. ANN 10 0.015 0.015 0.015 0.000 0.070 0.010 Asean Energy Corp. ASA 18 0.070 0.070 0.070 +0.010 0.135 0.025 Asante Gold Corporation ASE 10 0.100 0.100 0.100 0.000 0.120 0.100 Abattis Bioceuticals Corp. ATT 1280 0.090 0.070 0.085 +0.015 0.720 0.020 Alta Vista Ventures Ltd. AVV 4535 0.055 0.050 0.050 -0.005 0.200 0.010 Arrowhead Gold Corp. AWH 0 0.085 0.025 Axios Mobile Assets Corp. AXA 1124 0.110 0.090 0.090 -0.030 0.220 0.050 Aydon Income Properties Inc. AYD 1 0.250 0.050 Aylen Capital Inc. AYL 80 0.005 0.005 0.005 0.000 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 50 18.000 18.000 18.000 -2.000 23.750 18.000 BacTech Environmental Corporation BAC 8 0.105 0.010 Bird River Resources Inc. BDR 100 0.040 0.040 0.040 0.000 0.130 0.040 BlackIce Enterprise Risk Management Inc. BIS 1100 0.085 0.050 0.085 0.000 0.135 0.050 Cannabix Technologies Inc. BLO 5078 0.210 0.160 0.205 +0.035 0.770 0.050 Boomerang Oil Inc. BOI 2200 0.015 0.015 0.015 -0.015 0.910 0.015 BioMark Diagnostics Inc. BUX 1998 0.250 0.165 0.230 +0.045 1.020 0.140 Brownstone Energy Inc. BWN 7140 0.030 0.020 0.025 -0.010 0.035 0.020 Brisio Innovations Inc. BZI 3995 0.160 0.110 0.110 -0.035 0.240 0.055 Copperbank Resources Corp. CBK 2842 0.040 0.035 0.040 0.000 0.100 0.030 Certive Solutions Inc. CBP 1840 0.075 0.045 0.060 -0.040 0.250 0.040 Cerro Grande Mining Corporation CEG 3136 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 4495 0.110 0.095 0.100 0.000 0.155 0.065 Can-Ameri Agri Co. CGQ 11 0.085 0.085 0.085 -0.005 0.090 0.050 ChitrChatr Communications Inc. CHA 77 0.490 0.450 0.450 -0.390 2.750 0.200 ChroMedX Corp. CHX 3230 0.125 0.125 0.125 +0.005 0.380 0.110 Cielo Waste Solutions Corp. CMC 85 0.010 0.010 0.010 -0.025 0.270 0.005 Canadian Metals Inc. CME 1605 0.145 0.120 0.145 +0.015 0.225 0.030 Corona Gold Corporation CRG 177 0.530 0.530 0.530 +0.010 0.610 0.280 Carl Capital Corp. CRL 30 0.380 0.380 0.380 +0.030 0.380 0.105 Copper Reef Mining Corp. CZC 1001 0.035 0.020 0.035 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 694 0.500 0.435 0.480 -0.010 0.600 0.380 Debut Diamonds Inc. DDI 251 0.010 0.010 0.010 +0.005 0.025 0.005 Deploy Technologies Inc. DEP 25 0.200 0.200 0.200 +0.010 1.000 0.015 Deer Horn Capital Inc. DHC 2485 0.190 0.140 0.190 -0.040 0.350 0.010 DealNet Capital Corp. DLS 23788 0.390 0.335 0.360 +0.040 0.400 0.160 Dundee Sustainable Technologies Inc. DST 3832 0.110 0.095 0.100 0.000 0.255 0.050 EA Education Group Inc. EA 1815 0.270 0.210 0.270 +0.020 0.270 0.090 Earth Alive Clean Technologies Inc. EAC 331 0.155 0.130 0.135 +0.005 0.220 0.100 Eurogas International Inc. EI 30 0.005 0.005 0.005 0.000 0.100 0.005 Eight Solutions Inc. ES 612 0.530 0.490 0.500 +0.010 0.880 0.420 Evolving Gold Corp. EVG 668 0.100 0.050 0.070 +0.020 0.105 0.005 Explorex Resources Inc. EX 500 0.085 0.085 0.085 +0.005 0.085 0.080 Expedition Mining Inc. EXU 391 0.150 0.120 0.125 -0.025 0.150 0.025 EasyMed Technologies Inc. EZM 100 0.050 0.050 0.050 0.000 0.450 0.005 Far Resources Ltd. FAT 1000 0.025 0.025 0.025 0.000 0.050 0.020 Finore Mining Inc. FIN 35 0.010 0.010 0.010 0.000 0.250 0.005 Fundamental Applications Corp. FUN 2035 0.450 0.265 0.390 +0.120 0.520 0.165 GreenBank Capital Inc. GBC 1 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 2095 0.020 0.015 0.020 0.000 0.100 0.015 Gravitas Financial Inc. GFI 236 0.055 0.050 0.050 +0.005 0.100 0.015 Global Hemp Group Inc. GHG 1700 0.030 0.025 0.030 +0.005 0.085 0.010 GAR Limited GL 5 0.100 0.030 GeoNovus Media Corp. GNM 791 0.010 0.005 0.010 +0.005 0.065 0.005 Goldrea Resources Corp. GOR 1102 0.040 0.020 0.020 -0.030 0.090 0.005 Grand Peak Capital Corp. GPK 2 0.100 0.020 Glenbriar Technologies Inc. GTI 200 0.010 0.010 0.010 0.000 0.050 0.005 GoviEx Uranium Inc. GXU 9686 0.140 0.070 0.140 +0.060 1.000 0.040 High Hampton Holdings Corp. HC 650 0.045 0.045 0.045 -0.005 0.400 0.020 Heritage Global Inc. HGP 43 0.290 0.250 0.290 +0.040 0.500 0.200 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 2240 0.005 0.005 0.005 -0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 397 2.540 2.200 2.200 -0.300 3.400 2.160 IGEN Networks Corp. IGN 1221 0.290 0.255 0.280 -0.020 0.350 0.220 Invictus MD Strategies Corp. IMH 1413 0.140 0.110 0.135 +0.015 0.250 0.105 InMed Pharmaceuticals Inc. IN 5922 0.195 0.170 0.170 -0.010 0.405 0.110 Innovative Properties Inc. INR 112 0.050 0.030 0.050 +0.030 0.065 0.015 Lotus Ventures Inc. J 840 0.110 0.095 0.100 +0.005 0.250 0.045 Jagercor Energy Corp. JEM 210 0.035 0.030 0.030 -0.005 0.135 0.030 Kaneh Bosm Biotechnology Inc. KBB 1165 0.080 0.060 0.070 -0.020 0.190 0.060 Khan Resources Inc. KRI 23582 0.800 0.580 0.600 -0.110 0.800 0.310 KWG Resources Inc. KWG 7356 0.025 0.015 0.015 -0.005 0.050 0.015 Lifestyle Delivery Systems Inc LDS 215 0.140 0.125 0.140 0.000 0.600 0.125 Leo Resources Inc. LEO 0 0.650 0.050 Lions Gate Metals Inc. LGM 50 0.040 0.040 0.040 0.000 0.120 0.005 Lite Access Technologies Inc. LTE 1033 1.340 1.200 1.300 -0.060 1.490 0.500 Newlox Gold Ventures Corp. LUX 1000 0.050 0.050 0.050 -0.005 0.080 0.035 Lexaria Corp. LXX 1825 0.220 0.195 0.195 -0.005 0.315 0.060 Mag One Products Inc. MDD 58 1.050 0.980 0.980 -0.020 1.050 0.700 Marapharm Ventures Inc MDM 935 0.560 0.450 0.540 0.000 0.800 0.450 ME Resource Corp. MEC 20 0.135 0.135 0.135 +0.035 0.245 0.010 Montana Gold Mining Company Inc. MGM 2 0.080 0.020 Mistango River Resources Inc. MIS 21 0.010 0.010 0.010 -0.015 0.080 0.010 True Leaf Medicine International Ltd. MJ 10135 0.080 0.050 0.070 +0.015 0.170 0.050 Matica Enterprises Inc. MMJ 14943 0.055 0.040 0.045 -0.005 0.155 0.040 M Pharmaceutical Inc. MQ 6516 0.110 0.090 0.095 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 985 0.650 0.610 0.610 +0.010 0.900 0.400 Murchison Minerals Ltd. MUR 1525 0.010 0.010 0.010 0.000 0.065 0.005 Maxtech Ventures Inc. MVT 5 0.130 0.130 0.130 +0.015 0.750 0.050 My Marijuana Canada Inc. MYM 820 0.020 0.020 0.020 -0.005 0.160 0.020 Meryllion Resources Corporation MYR 50 0.020 0.020 0.020 0.000 0.030 0.010 Next Gen Metals Inc. N 906 0.020 0.020 0.020 0.000 0.110 0.020 Newnote Financial Corp. NEU 5316 0.080 0.075 0.080 +0.015 0.380 0.065 New Age Farm Inc. NF 1210 0.100 0.100 0.100 0.000 0.250 0.025 Nutritional High International Inc. NHL 17843 0.060 0.050 0.060 -0.005 0.155 0.050 NEMI Northern Energy & Mining Inc. NNE 122 0.550 0.465 0.465 -0.055 0.630 0.460 Network Life Sciences Inc. NOI 68 0.200 0.120 0.200 +0.050 0.350 0.100 Plaintree Systems Inc. NPT 70 0.060 0.060 0.060 -0.020 0.120 0.050 Nanostruck Technologies Inc. NSK 687 0.010 0.010 0.010 0.000 0.075 0.005 Nass Valley Gateway Ltd. NVG 5270 0.150 0.070 0.150 +0.080 0.160 0.010 Organic Potash Corporation OPC 24035 0.010 0.005 0.010 0.000 0.050 0.005 Open Source Health Inc. OSH 270 0.290 0.290 0.290 0.000 0.900 0.200 Portage Biotech Inc. PBT.U 5 0.195 0.195 0.195 -0.005 0.320 0.075 Premier Diversified Holdings Inc. PDH 7030 0.220 0.195 0.220 +0.010 0.290 0.045 Perisson Petroleum Corporation POG 300 0.020 0.020 0.020 0.000 0.075 0.010 Pasinex Resources Limited PSE 747 0.060 0.060 0.060 0.000 0.150 0.060 Pacific Therapeutics Ltd PT 20 0.010 0.010 0.010 0.000 0.060 0.005 Chlormet Technologies Inc. PUF 2795 0.055 0.045 0.045 -0.015 0.285 0.040 Pivotal Therapeutics Inc. PVO 1791 0.065 0.050 0.050 -0.010 0.180 0.020 Quinsam Capital Corporation QCA 1100 0.150 0.130 0.130 0.000 0.200 0.095 Range Energy Resources Inc. RGO 11758 0.030 0.020 0.020 0.000 0.100 0.010 Regal Resources Inc. RGR 1362 0.110 0.070 0.100 0.000 0.150 0.035 Global Remote Technologies Ltd. RGT 3250 0.240 0.220 0.230 -0.010 0.255 0.100 Rockshield Capital Corp. RKS 2122 0.140 0.105 0.130 -0.005 0.140 0.055 West Red Lake Gold Mines Inc. RLG 40 0.025 0.025 0.025 -0.005 0.060 0.015 RESAAS Services Inc. RSS 288 3.600 3.350 3.550 +0.200 4.640 2.000 Rift Valley Resources Corp. RVR 1 0.015 0.005 Rockex Mining Corporation RXM 852 0.050 0.050 0.050 -0.005 0.065 0.010 Robix Alternative Fuels Inc. RZX 1426 0.200 0.170 0.170 -0.010 0.720 0.170 SecureCom Mobile Inc. SCE 3070 0.200 0.145 0.145 -0.035 1.000 0.145 Silk Road Finance Inc. SFA 17 1.050 1.000 1.050 0.000 1.800 0.110 Shoal Point Energy Ltd. SHP 2960 0.010 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 2204 0.190 0.175 0.190 0.000 0.530 0.070 Super Nova Petroleum Corp. SNP 50 0.010 0.010 0.010 0.000 0.060 0.005 Sora Capital Corp. SOR 68 0.150 0.150 0.150 -0.030 0.290 0.130 SponsorsOne Inc. SPO 120 0.700 0.680 0.700 0.000 1.040 0.500 Squire Mining Ltd. SQR 70 0.100 0.100 0.100 +0.005 0.105 0.095 Shamrock Enterprises Inc. SRS 3400 0.035 0.020 0.035 +0.015 0.065 0.005 Starrex International Ltd. STX 20 1.690 1.690 1.690 0.000 1.750 0.500 Wildflower Marijuana Inc. SUN 1137 0.190 0.165 0.170 -0.020 0.310 0.055 Star Minerals Group Ltd. SUV 800 0.010 0.010 0.010 0.000 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 849 0.015 0.015 0.015 0.000 0.070 0.010 Surrey Capital Corp. SYC 500 0.055 0.055 0.055 -0.045 0.100 0.055 Taku Gold Corp. TAK 260 0.035 0.030 0.035 +0.005 0.100 0.010 Telferscot Resources Inc. TFS 2327 0.010 0.010 0.010 0.000 0.075 0.005 THC Biomed Intl Ltd THC 4533 0.090 0.055 0.085 +0.045 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 35 7.250 7.250 7.250 0.000 7.350 3.500 Targeted Microwave Solutions Inc. TMS 2434 0.170 0.150 0.160 +0.010 0.250 0.135 Enertopia Corp. TOP 1628 0.035 0.030 0.035 0.000 0.165 0.020 Tartisan Resources Corp. TTC 680 0.045 0.035 0.035 -0.015 0.080 0.015 Tantalex Resources Corporation TTX 300 0.040 0.040 0.040 +0.010 0.090 0.020 Umbral Energy Corp. UMB 1790 0.045 0.040 0.040 -0.010 0.090 0.020 UpSnap Inc. UP 1145 0.030 0.020 0.020 -0.005 0.050 0.005 Velocity Data Inc. VCT 100 0.035 0.035 0.035 -0.015 0.325 0.035 Captiva Verde Industries Ltd. VEG 1130 0.380 0.295 0.350 +0.090 0.380 0.240 Global Gardens Group Acquisition Corp. VGM 10 0.210 0.210 0.210 0.000 0.300 0.210 Vodis Pharmaceuticals Inc. VP 1006 0.400 0.230 0.250 -0.140 0.630 0.110 Augustine Ventures Inc. WAW 750 0.065 0.050 0.065 +0.015 0.065 0.020 Weststar Resources Corp. WER 97 0.010 0.010 0.010 -0.020 0.040 0.010 Woulfe Mining Corp. WOF 8010 0.065 0.055 0.065 -0.005 0.120 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Worldwide Marijuana Inc. WWM 350 0.080 0.075 0.075 -0.010 0.450 0.050 Excalibur Resources Ltd. XBR 54 0.020 0.020 0.020 0.000 0.100 0.005 MGX Minerals Inc. XMG 503 0.590 0.500 0.550 -0.010 0.590 0.120 Muskrat Minerals Incorporated YYR 16 0.350 0.350 0.350 -0.250 0.900 0.310 BIOSENTA Inc. ZRO 4860 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.600 0.900 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Auxellence Health Corporation AID 0.140 0.200 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.190 0.200 0.070 Alchemist Mining Inc. AMS 0.075 0.090 0.150 0.030 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.265 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.190 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.190 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.510 100.000 99.820 BioNeutra Global Corporation BGA 0.450 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.050 11.570 14.030 11.140 Berkley Renewables Inc. BKS 0.080 0.250 0.100 0.015 Big Rock Labs Inc. BLA 0.650 0.840 1.500 0.420 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.060 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.020 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.020 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.510 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.050 0.180 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.080 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.080 0.050 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.225 0.095 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.020 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.650 1.000 0.100 Enfield Exploration Corp. EXP 0.020 0.100 0.700 0.040 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.030 0.060 0.240 0.045 Immunall Science Inc. GNS 0.010 0.005 Global SeaFarms Corporation GSF 0.095 0.080 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.850 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.510 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 0.500 0.560 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lornex Capital Inc. LOM 0.070 0.245 0.105 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.980 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.510 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 1.250 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.870 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.020 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.020 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.510 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.110 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Orca Touchscreen Technologies Ltd. OAA 0.070 1.080 0.100 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.600 0.010 Park Lawn Company Limited PRL 4.000 3.000 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.065 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.090 0.010 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Western Uranium Corporation WUC 4.000 4.700 4.750 2.500 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 2,653 Total Volume: 35,073,824 Total Value: $5,745,007 Avg Volume per Day: 7,014,765 Avg Value per Day: $1,149,001 Avg Trades per Day*: 1.80 Avg Price per Share: $0.16 Avg Value per Trade: $2,165 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.