CNSX Trading Weekly Market Summary July 24 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 556 0.390 0.350 0.350 -0.040 0.700 0.320 Asia Bio-Chem Group Corp. ABC 200 0.010 0.010 0.010 0.000 0.030 0.005 Aurora Cannabis Inc. ACB 4508 0.320 0.295 0.310 -0.005 0.730 0.240 Alliance Growers Corp. ACG 475 0.100 0.070 0.070 +0.020 0.200 0.050 Advantex Marketing International Inc. ADX 1460 0.005 0.005 0.005 0.000 0.020 0.005 Arbitrage Exploration Inc. AEA 3 0.040 0.040 Ansar Financial and Dev Corporation AFD 79 1.000 1.000 1.000 0.000 1.020 1.000 Affinor Growers Inc. AFI 22716 0.090 0.040 0.060 -0.040 0.670 0.040 Arctic Glacier Income Fund AG.UN 10 0.050 0.050 0.050 0.000 0.270 0.045 Auxellence Health Corporation AID 2750 0.160 0.140 0.160 +0.020 0.600 0.010 Amana Copper Ltd. AMA 1300 0.440 0.420 0.440 0.000 0.480 0.060 American Potash Corp. AMP 3395 0.105 0.075 0.090 -0.015 0.140 0.040 Alchemist Mining Inc. AMS 1000 0.075 0.050 0.050 0.000 0.150 0.030 AAN Ventures Inc. ANN 0 0.070 0.010 Asean Energy Corp. ASA 30 0.060 0.060 0.060 -0.010 0.135 0.025 Asante Gold Corporation ASE 250 0.100 0.100 0.100 0.000 0.120 0.100 Ateba Resources Inc. ATR 6590 0.005 0.005 0.005 0.000 0.005 0.005 Abattis Bioceuticals Corp. ATT 1283 0.085 0.070 0.075 -0.010 0.600 0.020 Alta Vista Ventures Ltd. AVV 1710 0.040 0.035 0.035 -0.015 0.200 0.010 Arrowhead Gold Corp. AWH 55 0.040 0.040 0.040 +0.010 0.085 0.025 Axios Mobile Assets Corp. AXA 18401 0.145 0.080 0.080 -0.010 0.220 0.050 BacTech Environmental Corporation BAC 83 0.035 0.025 0.030 0.000 0.105 0.010 BioNeutra Global Corporation BGA 6 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 9 11.050 11.050 11.050 -0.700 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 150 0.085 0.055 0.085 0.000 0.135 0.050 Berkley Renewables Inc. BKS 200 0.080 0.080 0.080 +0.010 0.100 0.015 Cannabix Technologies Inc. BLO 13429 0.345 0.210 0.300 +0.095 0.770 0.050 BioMark Diagnostics Inc. BUX 2075 0.250 0.200 0.250 +0.020 1.020 0.140 Brownstone Energy Inc. BWN 370 0.020 0.020 0.020 -0.005 0.035 0.020 Brisio Innovations Inc. BZI 1540 0.120 0.105 0.110 0.000 0.240 0.055 Copperbank Resources Corp. CBK 2031 0.045 0.040 0.040 0.000 0.100 0.030 Certive Solutions Inc. CBP 5304 0.150 0.050 0.140 +0.080 0.250 0.040 Cerro Grande Mining Corporation CEG 544 0.030 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 3900 0.100 0.080 0.085 -0.015 0.155 0.065 Cartier Iron Corporation CFE 60 0.095 0.095 0.095 0.000 0.225 0.095 ChitrChatr Communications Inc. CHA 63 0.450 0.450 0.450 0.000 2.750 0.200 ChroMedX Corp. CHX 3913 0.150 0.120 0.120 -0.005 0.380 0.110 Canadian Metals Inc. CME 2050 0.135 0.120 0.120 -0.025 0.225 0.030 Carpathian Gold Inc. CPN 2718 0.015 0.010 0.010 -0.005 0.015 0.010 Corona Gold Corporation CRG 687 0.520 0.455 0.455 -0.075 0.610 0.280 CMX Gold & Silver Corp. CXC 50 0.095 0.095 0.095 -0.005 0.110 0.095 Data Deposit Box Inc. DDB 1245 0.500 0.400 0.460 -0.020 0.600 0.380 Debut Diamonds Inc. DDI 765 0.010 0.005 0.005 -0.005 0.025 0.005 Deploy Technologies Inc. DEP 10 0.100 0.100 0.100 -0.100 1.000 0.015 Deer Horn Capital Inc. DHC 2157 0.200 0.140 0.140 -0.050 0.350 0.010 DealNet Capital Corp. DLS 12800 0.445 0.370 0.440 +0.080 0.445 0.160 Dundee Sustainable Technologies Inc. DST 8027 0.110 0.080 0.100 0.000 0.255 0.050 EA Education Group Inc. EA 500 0.270 0.250 0.250 -0.020 0.270 0.090 Earth Alive Clean Technologies Inc. EAC 151 0.135 0.130 0.130 -0.005 0.220 0.100 Eight Solutions Inc. ES 420 0.550 0.550 0.550 +0.050 0.880 0.420 Evolving Gold Corp. EVG 307 0.070 0.070 0.070 0.000 0.105 0.005 Explorex Resources Inc. EX 20 0.080 0.080 0.080 -0.005 0.085 0.080 Expedition Mining Inc. EXU 811 0.190 0.125 0.180 +0.055 0.190 0.025 EasyMed Technologies Inc. EZM 112 0.050 0.030 0.030 -0.020 0.450 0.005 Far Resources Ltd. FAT 240 0.020 0.020 0.020 -0.005 0.050 0.020 Finore Mining Inc. FIN 2 0.150 0.005 Fundamental Applications Corp. FUN 1675 0.390 0.300 0.310 -0.080 0.520 0.165 GreenBank Capital Inc. GBC 104 0.295 0.150 0.150 -0.095 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 34781 0.030 0.010 0.020 0.000 0.100 0.010 Gravitas Financial Inc. GFI 390 0.050 0.030 0.030 -0.020 0.100 0.015 Global Hemp Group Inc. GHG 3390 0.020 0.020 0.020 -0.010 0.085 0.010 Genius Properties Ltd. GNI 1250 0.065 0.050 0.065 -0.005 0.240 0.045 GeoNovus Media Corp. GNM 1565 0.200 0.070 0.080 +0.070 0.200 0.005 Goldrea Resources Corp. GOR 109 0.070 0.045 0.070 +0.050 0.090 0.005 Grand Peak Capital Corp. GPK 5 0.100 0.020 GoviEx Uranium Inc. GXU 850 0.160 0.100 0.130 -0.010 1.000 0.040 High Hampton Holdings Corp. HC 850 0.050 0.030 0.030 -0.015 0.400 0.020 Heritage Global Inc. HGP 16 0.260 0.260 0.260 -0.030 0.500 0.200 Hadley Mining Inc. HM 41 0.050 0.020 0.020 -0.100 0.120 0.005 Highmark Marketing Inc. HMK 16330 0.030 0.015 0.030 +0.025 0.580 0.005 Helius Medical Technologies Inc. HSM 712 2.470 2.050 2.250 +0.050 3.400 2.050 IGEN Networks Corp. IGN 25 0.300 0.300 0.300 +0.020 0.350 0.220 Invictus MD Strategies Corp. IMH 3130 0.130 0.100 0.130 -0.005 0.250 0.100 InMed Pharmaceuticals Inc. IN 9131 0.180 0.160 0.165 -0.005 0.405 0.110 Innovative Properties Inc. INR 7 0.065 0.015 Lotus Ventures Inc. J 1140 0.130 0.110 0.130 +0.030 0.250 0.045 Jagercor Energy Corp. JEM 4905 0.035 0.020 0.030 0.000 0.135 0.020 Kaneh Bosm Biotechnology Inc. KBB 470 0.070 0.070 0.070 0.000 0.190 0.060 Dizun International Enterprises Inc. KDZ 140 0.005 0.005 0.005 0.000 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 50 0.160 0.160 0.160 -0.030 0.200 0.010 Khan Resources Inc. KRI 3788 0.610 0.570 0.590 -0.010 0.800 0.310 KWG Resources Inc. KWG 5728 0.020 0.015 0.020 +0.005 0.050 0.015 Lifestyle Delivery Systems Inc LDS 520 0.110 0.100 0.100 -0.040 0.600 0.100 Leo Resources Inc. LEO 2 0.650 0.050 Lornex Capital Inc. LOM 343 0.070 0.070 0.070 -0.010 0.105 0.065 Lite Access Technologies Inc. LTE 964 1.360 1.290 1.330 +0.030 1.490 0.500 Newlox Gold Ventures Corp. LUX 200 0.050 0.050 0.050 0.000 0.080 0.035 Lexaria Corp. LXX 985 0.200 0.175 0.175 -0.020 0.315 0.060 Mag One Products Inc. MDD 5 0.970 0.970 0.970 -0.010 1.050 0.700 Marapharm Ventures Inc MDM 240 0.490 0.400 0.490 -0.050 0.800 0.400 ME Resource Corp. MEC 100 0.130 0.130 0.130 -0.005 0.245 0.010 Montana Gold Mining Company Inc. MGM 490 0.040 0.035 0.040 -0.005 0.080 0.020 True Leaf Medicine International Ltd. MJ 3472 0.120 0.075 0.100 +0.030 0.170 0.050 Matica Enterprises Inc. MMJ 15915 0.045 0.035 0.035 -0.010 0.155 0.035 MOAG Copper Gold Resources Inc. MOG 500 0.100 0.100 0.100 -0.020 0.250 0.050 M Pharmaceutical Inc. MQ 14373 0.110 0.080 0.095 0.000 0.230 0.015 Micromem Technologies Inc. MRM 180 0.620 0.560 0.560 -0.050 0.900 0.400 Murchison Minerals Ltd. MUR 17 0.010 0.010 0.010 0.000 0.060 0.005 My Marijuana Canada Inc. MYM 1880 0.025 0.020 0.025 +0.005 0.160 0.020 Meryllion Resources Corporation MYR 256 0.020 0.020 0.020 0.000 0.030 0.010 Next Gen Metals Inc. N 300 0.020 0.020 0.020 0.000 0.110 0.020 Newnote Financial Corp. NEU 808 0.075 0.070 0.075 -0.005 0.380 0.065 New Age Farm Inc. NF 1620 0.170 0.080 0.095 -0.005 0.250 0.025 Nutritional High International Inc. NHL 27814 0.060 0.045 0.050 -0.010 0.155 0.045 Network Life Sciences Inc. NOI 1348 0.250 0.200 0.200 0.000 0.350 0.100 Plaintree Systems Inc. NPT 261 0.120 0.060 0.060 0.000 0.120 0.050 Nass Valley Gateway Ltd. NVG 10829 0.215 0.135 0.215 +0.065 0.215 0.010 Orca Touchscreen Technologies Ltd. OAA 20 0.250 0.250 0.250 +0.150 1.080 0.100 Portage Biotech Inc. PBT.U 50 0.160 0.160 0.160 -0.035 0.320 0.075 Premier Diversified Holdings Inc. PDH 2458 0.220 0.200 0.215 -0.005 0.290 0.045 Plus8 Global Ventures Ltd. PGT 14 0.015 0.015 0.015 0.000 0.075 0.015 Pasinex Resources Limited PSE 520 0.075 0.060 0.075 +0.015 0.150 0.060 Pacific Therapeutics Ltd PT 20 0.010 0.005 0.005 -0.005 0.060 0.005 Chlormet Technologies Inc. PUF 3296 0.050 0.035 0.040 -0.005 0.285 0.035 Pivotal Therapeutics Inc. PVO 460 0.060 0.050 0.050 0.000 0.180 0.020 Quinsam Capital Corporation QCA 900 0.150 0.135 0.145 +0.015 0.200 0.095 Renforth Resources Inc. RFR 1890 0.025 0.025 0.025 +0.010 0.060 0.010 Range Energy Resources Inc. RGO 1000 0.025 0.025 0.025 +0.005 0.095 0.010 Regal Resources Inc. RGR 1484 0.110 0.075 0.100 0.000 0.150 0.035 Global Remote Technologies Ltd. RGT 201 0.240 0.220 0.240 +0.010 0.255 0.100 Rockshield Capital Corp. RKS 350 0.110 0.110 0.110 -0.020 0.140 0.055 West Red Lake Gold Mines Inc. RLG 500 0.030 0.030 0.030 +0.005 0.060 0.015 RESAAS Services Inc. RSS 2047 3.750 3.000 3.750 +0.200 4.640 2.000 Rockex Mining Corporation RXM 8 0.065 0.010 Robix Alternative Fuels Inc. RZX 120 0.190 0.170 0.170 0.000 0.630 0.170 SecureCom Mobile Inc. SCE 250 0.150 0.145 0.150 +0.005 1.000 0.145 Shoal Point Energy Ltd. SHP 4014 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 5926 0.195 0.170 0.175 -0.015 0.530 0.070 Sora Capital Corp. SOR 1700 0.120 0.100 0.100 -0.050 0.280 0.100 Silver Phoenix Resources Inc. SP 17 0.100 0.100 0.100 +0.085 0.150 0.010 Shamrock Enterprises Inc. SRS 2500 0.020 0.020 0.020 -0.015 0.060 0.005 Starrex International Ltd. STX 64 1.720 1.360 1.360 -0.330 1.750 0.500 Wildflower Marijuana Inc. SUN 864 0.175 0.170 0.175 +0.005 0.310 0.055 Star Minerals Group Ltd. SUV 659 0.015 0.005 0.005 -0.005 0.060 0.005 Surrey Capital Corp. SYC 360 0.050 0.010 0.010 -0.045 0.100 0.010 Talmora Diamond Inc. TAI 30 0.005 0.005 0.005 0.000 0.040 0.005 Taku Gold Corp. TAK 10 0.100 0.010 THC Biomed Intl Ltd THC 4017 0.095 0.065 0.070 -0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 84 7.250 6.300 7.250 0.000 7.350 3.500 Targeted Microwave Solutions Inc. TMS 3444 0.180 0.140 0.180 +0.020 0.250 0.135 Enertopia Corp. TOP 2641 0.040 0.030 0.040 +0.005 0.140 0.020 360 Capital Financial Services Group Inc TSZ 130 0.030 0.030 0.030 0.000 0.090 0.010 Tantalex Resources Corporation TTX 154 0.040 0.030 0.035 -0.005 0.090 0.020 Umbral Energy Corp. UMB 4350 0.045 0.035 0.035 -0.005 0.090 0.020 UpSnap Inc. UP 1130 0.025 0.025 0.025 +0.005 0.050 0.005 Velocity Data Inc. VCT 601 0.030 0.030 0.030 -0.005 0.325 0.030 Captiva Verde Industries Ltd. VEG 920 0.385 0.310 0.360 +0.010 0.385 0.240 Vodis Pharmaceuticals Inc. VP 470 0.280 0.180 0.200 -0.050 0.630 0.110 Augustine Ventures Inc. WAW 1000 0.080 0.065 0.080 +0.015 0.080 0.020 Weststar Resources Corp. WER 625 0.030 0.020 0.025 +0.015 0.040 0.010 Woulfe Mining Corp. WOF 6628 0.065 0.055 0.055 -0.010 0.120 0.035 Winston Resources Inc. WRW 26 0.005 0.005 0.005 0.000 0.030 0.005 Western Uranium Corporation WUC 11 4.500 4.000 4.000 0.000 4.750 2.500 Worldwide Marijuana Inc. WWM 35 0.075 0.040 0.075 0.000 0.450 0.040 Excalibur Resources Ltd. XBR 1 0.075 0.005 MGX Minerals Inc. XMG 105 0.530 0.500 0.510 -0.040 0.590 0.120 Muskrat Minerals Incorporated YYR 33 0.450 0.350 0.350 0.000 0.900 0.310 BIOSENTA Inc. ZRO 7390 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.600 0.900 0.550 0.500 Atlas Cloud Enterprises Inc. AKE 0.145 0.195 0.200 0.070 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.090 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Aydon Income Properties Inc. AYD 0.090 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.005 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 18.000 23.750 18.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.980 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.660 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.630 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.040 Big Rock Labs Inc. BLA 0.600 0.840 1.500 0.520 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.490 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.340 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.340 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.630 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.030 0.910 0.015 Bravura Ventures Corp. BVQ 0.050 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.080 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.080 0.050 0.005 Can-Ameri Agri Co. CGQ 0.100 0.200 0.090 0.050 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.030 0.170 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.005 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.040 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.650 1.000 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.020 0.100 0.470 0.040 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.200 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Global SeaFarms Corporation GSF 0.010 0.095 0.080 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.940 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.630 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 0.560 0.210 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.250 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.250 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.630 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.440 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.440 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.630 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.020 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 NEMI Northern Energy & Mining Inc. NNE 0.465 0.590 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.070 0.005 Organic Potash Corporation OPC 0.005 0.010 0.050 0.005 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 PDC Biological Health Group Corporation PHG 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Rheingold Exploration Corp. RGE 0.040 0.065 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.050 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.140 0.105 0.095 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.070 0.010 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 Tartisan Resources Corp. TTC 0.035 0.040 0.080 0.015 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Global Gardens Group Acquisition Corp. VGM 0.210 0.220 0.300 0.210 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 2,894 Total Volume: 37,308,867 Total Value: $4,885,765 Avg Volume per Day: 7,461,773 Avg Value per Day: $977,153 Avg Trades per Day*: 1.96 Avg Price per Share: $0.13 Avg Value per Trade: $1,688 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.