CNSX Trading Weekly Market Summary July 31 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 536 0.360 0.340 0.340 -0.010 0.700 0.320 Aurora Cannabis Inc. ACB 6604 0.330 0.300 0.310 0.000 0.730 0.240 Alliance Growers Corp. ACG 400 0.080 0.070 0.080 +0.010 0.200 0.050 Advantex Marketing International Inc. ADX 1326 0.005 0.005 0.005 0.000 0.020 0.005 Arbitrage Exploration Inc. AEA 500 0.040 0.040 0.040 0.000 0.040 0.040 Ansar Financial and Dev Corporation AFD 248 1.000 1.000 1.000 0.000 1.020 1.000 Affinor Growers Inc. AFI 18880 0.060 0.050 0.050 -0.010 0.670 0.040 Arctic Glacier Income Fund AG.UN 715 0.055 0.050 0.055 +0.005 0.270 0.045 Auxellence Health Corporation AID 1010 0.160 0.135 0.145 -0.015 0.600 0.010 Amana Copper Ltd. AMA 2420 0.440 0.400 0.400 -0.040 0.480 0.060 American Potash Corp. AMP 3189 0.100 0.080 0.095 +0.005 0.140 0.040 Asean Energy Corp. ASA 144 0.060 0.055 0.055 -0.005 0.135 0.025 Abattis Bioceuticals Corp. ATT 1551 0.090 0.070 0.070 -0.005 0.550 0.020 Alta Vista Ventures Ltd. AVV 550 0.030 0.030 0.030 -0.005 0.200 0.010 Arrowhead Gold Corp. AWH 250 0.040 0.040 0.040 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 18891 0.090 0.070 0.070 -0.010 0.220 0.050 Aydon Income Properties Inc. AYD 80 0.090 0.090 0.090 -0.010 0.250 0.050 Aylen Capital Inc. AYL 260 0.005 0.005 0.005 0.000 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 28 18.000 18.000 18.000 0.000 23.750 18.000 BacTech Environmental Corporation BAC 26 0.030 0.030 0.030 0.000 0.105 0.010 Cannabix Technologies Inc. BLO 6012 0.305 0.235 0.245 -0.055 0.770 0.050 Boomerang Oil Inc. BOI 7351 0.015 0.015 0.015 0.000 0.910 0.015 BioMark Diagnostics Inc. BUX 571 0.250 0.240 0.250 0.000 1.020 0.140 Big Wind Capital Inc. BWC 20 0.020 0.020 0.020 0.000 0.020 0.020 Brownstone Energy Inc. BWN 9780 0.030 0.020 0.025 +0.005 0.035 0.020 Brisio Innovations Inc. BZI 271 0.120 0.085 0.120 +0.010 0.240 0.055 Colba.Net Telecom Inc. CB 0 0.150 0.010 Copperbank Resources Corp. CBK 5920 0.040 0.030 0.035 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 9 0.050 0.005 Certive Solutions Inc. CBP 1377 0.180 0.120 0.180 +0.040 0.250 0.040 Cerro Grande Mining Corporation CEG 310 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 11871 0.100 0.090 0.100 +0.015 0.155 0.065 Cartier Iron Corporation CFE 25 0.090 0.090 0.090 -0.005 0.225 0.090 ChitrChatr Communications Inc. CHA 53 0.485 0.450 0.485 +0.035 2.750 0.200 ChroMedX Corp. CHX 4246 0.150 0.120 0.150 +0.030 0.380 0.110 Cascadia Consumer Electronics Corp. CK 2 0.180 0.140 Cielo Waste Solutions Corp. CMC 50 0.020 0.020 0.020 +0.010 0.170 0.005 Canadian Metals Inc. CME 916 0.145 0.120 0.145 +0.025 0.225 0.030 Carpathian Gold Inc. CPN 14462 0.015 0.010 0.010 0.000 0.015 0.010 Corona Gold Corporation CRG 300 0.480 0.455 0.480 +0.025 0.610 0.280 Copper Reef Mining Corp. CZC 2101 0.025 0.020 0.020 -0.015 0.040 0.010 Data Deposit Box Inc. DDB 626 0.470 0.430 0.450 -0.010 0.600 0.380 Debut Diamonds Inc. DDI 272 0.010 0.005 0.010 +0.005 0.020 0.005 Deploy Technologies Inc. DEP 10 0.050 0.050 0.050 -0.050 1.000 0.015 Deer Horn Capital Inc. DHC 5102 0.200 0.130 0.200 +0.060 0.350 0.010 Dundee Sustainable Technologies Inc. DST 6707 0.110 0.090 0.110 +0.010 0.255 0.050 EA Education Group Inc. EA 1890 0.300 0.250 0.300 +0.050 0.300 0.090 Earth Alive Clean Technologies Inc. EAC 1700 0.135 0.120 0.120 -0.010 0.220 0.100 Eight Solutions Inc. ES 545 0.550 0.520 0.530 -0.020 0.880 0.420 Evolving Gold Corp. EVG 476 0.095 0.080 0.085 +0.015 0.105 0.005 Expedition Mining Inc. EXU 81 0.160 0.160 0.160 -0.020 0.190 0.025 Finore Mining Inc. FIN 5 0.060 0.005 Fundamental Applications Corp. FUN 207 0.320 0.280 0.280 -0.030 0.520 0.165 GreenBank Capital Inc. GBC 155 0.150 0.120 0.120 -0.030 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 3640 0.025 0.015 0.020 0.000 0.100 0.010 Gravitas Financial Inc. GFI 641 0.040 0.030 0.040 +0.010 0.100 0.015 Global Hemp Group Inc. GHG 53000 0.020 0.010 0.020 0.000 0.085 0.010 GAR Limited GL 6 0.100 0.030 God s Lake Resources Inc. GLR 5 0.250 0.090 Genius Properties Ltd. GNI 963 0.055 0.025 0.025 -0.040 0.240 0.025 GeoNovus Media Corp. GNM 382 0.080 0.070 0.070 -0.010 0.200 0.005 Goldrea Resources Corp. GOR 0 0.090 0.005 Global SeaFarms Corporation GSF 1090 0.010 0.010 0.010 0.000 0.080 0.005 Glenbriar Technologies Inc. GTI 645 0.010 0.010 0.010 0.000 0.050 0.005 Greywacke Exploration Ltd. GWL 5 0.010 0.005 GoviEx Uranium Inc. GXU 228 0.190 0.095 0.140 +0.010 1.000 0.040 High Hampton Holdings Corp. HC 1000 0.055 0.020 0.045 +0.015 0.400 0.020 Heritage Global Inc. HGP 243 0.210 0.210 0.210 -0.050 0.500 0.200 Hadley Mining Inc. HM 80 0.020 0.020 0.020 0.000 0.120 0.005 Highmark Marketing Inc. HMK 33607 0.050 0.030 0.050 +0.020 0.580 0.005 Helius Medical Technologies Inc. HSM 1348 2.250 1.750 1.980 -0.270 3.400 1.750 Invictus MD Strategies Corp. IMH 2083 0.130 0.100 0.100 -0.030 0.250 0.100 InMed Pharmaceuticals Inc. IN 8421 0.170 0.150 0.160 -0.005 0.405 0.110 Innovative Properties Inc. INR 250 0.030 0.030 0.030 -0.020 0.065 0.015 ICTV Brands Inc. ITV 16 0.500 0.500 0.500 -0.210 1.000 0.500 Lotus Ventures Inc. J 2300 0.160 0.130 0.130 0.000 0.250 0.045 James Bay Resources Limited JBR 750 0.160 0.160 0.160 0.000 0.750 0.080 Jagercor Energy Corp. JEM 5802 0.045 0.030 0.040 +0.010 0.135 0.020 37 Capital Inc. JJJ 27 0.135 0.135 0.135 -0.075 0.560 0.135 Kaneh Bosm Biotechnology Inc. KBB 518 0.100 0.065 0.100 +0.030 0.190 0.060 Khan Resources Inc. KRI 3151 0.600 0.500 0.600 +0.010 0.800 0.310 KWG Resources Inc. KWG 12698 0.025 0.015 0.025 +0.005 0.050 0.015 Lifestyle Delivery Systems Inc LDS 1452 0.100 0.075 0.090 -0.010 0.600 0.075 Leo Resources Inc. LEO 0 0.650 0.050 Lornex Capital Inc. LOM 166 0.070 0.070 0.070 0.000 0.105 0.065 Lite Access Technologies Inc. LTE 526 1.300 1.190 1.260 -0.070 1.490 0.500 Newlox Gold Ventures Corp. LUX 50 0.055 0.055 0.055 +0.005 0.080 0.035 Lexaria Corp. LXX 486 0.210 0.175 0.210 +0.035 0.315 0.060 Marapharm Ventures Inc MDM 2265 0.490 0.380 0.400 -0.090 0.800 0.380 ME Resource Corp. MEC 41 0.120 0.120 0.120 -0.010 0.245 0.010 Montana Gold Mining Company Inc. MGM 1535 0.040 0.020 0.040 0.000 0.080 0.020 Mistango River Resources Inc. MIS 21017 0.010 0.010 0.010 0.000 0.080 0.010 True Leaf Medicine International Ltd. MJ 2059 0.095 0.080 0.085 -0.015 0.170 0.050 Mountain Lake Minerals Inc. MLK 1804 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 13430 0.040 0.025 0.030 -0.005 0.155 0.025 MOAG Copper Gold Resources Inc. MOG 10 0.120 0.120 0.120 +0.020 0.250 0.055 M Pharmaceutical Inc. MQ 2244 0.090 0.070 0.070 -0.025 0.230 0.015 Micromem Technologies Inc. MRM 224 0.630 0.560 0.630 +0.070 0.900 0.400 Murchison Minerals Ltd. MUR 0 0.055 0.005 My Marijuana Canada Inc. MYM 160 0.030 0.025 0.030 +0.005 0.160 0.020 Newnote Financial Corp. NEU 1070 0.075 0.065 0.075 0.000 0.380 0.065 New Age Farm Inc. NF 1200 0.100 0.065 0.070 -0.025 0.250 0.025 Nutritional High International Inc. NHL 26117 0.050 0.035 0.045 -0.005 0.155 0.035 Network Life Sciences Inc. NOI 200 0.150 0.140 0.140 -0.060 0.350 0.100 Plaintree Systems Inc. NPT 9 0.120 0.050 Nass Valley Gateway Ltd. NVG 3375 0.210 0.180 0.180 -0.035 0.215 0.010 Orca Touchscreen Technologies Ltd. OAA 10 0.300 0.300 0.300 +0.050 1.080 0.100 Organic Potash Corporation OPC 2150 0.010 0.010 0.010 0.000 0.050 0.005 Portage Biotech Inc. PBT.U 1980 0.215 0.180 0.180 +0.020 0.320 0.075 Premier Diversified Holdings Inc. PDH 9 0.205 0.205 0.205 -0.010 0.290 0.045 PUDO Inc. PDO 295 0.700 0.500 0.500 -0.490 0.700 0.500 Perisson Petroleum Corporation POG 230 0.020 0.015 0.015 -0.005 0.075 0.010 Pasinex Resources Limited PSE 520 0.075 0.055 0.075 0.000 0.150 0.055 Pacific Therapeutics Ltd PT 470 0.015 0.010 0.015 +0.010 0.055 0.005 Chlormet Technologies Inc. PUF 4905 0.055 0.035 0.055 +0.015 0.285 0.035 Pivotal Therapeutics Inc. PVO 1680 0.050 0.030 0.050 0.000 0.180 0.020 Quinsam Capital Corporation QCA 100 0.160 0.160 0.160 +0.015 0.200 0.095 Renforth Resources Inc. RFR 250 0.045 0.045 0.045 +0.020 0.060 0.010 Range Energy Resources Inc. RGO 260 0.025 0.025 0.025 0.000 0.075 0.010 Regal Resources Inc. RGR 2220 0.100 0.075 0.075 -0.025 0.150 0.035 Global Remote Technologies Ltd. RGT 950 0.205 0.200 0.200 -0.040 0.255 0.100 Rockshield Capital Corp. RKS 4152 0.120 0.105 0.105 -0.005 0.140 0.055 West Red Lake Gold Mines Inc. RLG 286 0.030 0.025 0.030 0.000 0.060 0.015 RESAAS Services Inc. RSS 396 3.990 3.500 3.800 +0.050 4.640 2.000 Rockex Mining Corporation RXM 157 0.050 0.040 0.050 0.000 0.065 0.010 Razore Rock Resources Inc. RZR 150 0.010 0.010 0.010 0.000 0.060 0.005 Robix Alternative Fuels Inc. RZX 1935 0.190 0.100 0.190 +0.020 0.630 0.100 SecureCom Mobile Inc. SCE 5368 0.205 0.145 0.200 +0.050 1.000 0.145 Supreme Pharmaceuticals Inc. SL 6260 0.175 0.155 0.160 -0.015 0.530 0.150 Sora Capital Corp. SOR 2182 0.120 0.095 0.120 +0.020 0.280 0.095 Shamrock Enterprises Inc. SRS 5 0.050 0.005 Starrex International Ltd. STX 28 1.720 1.700 1.700 +0.340 1.750 0.500 Wildflower Marijuana Inc. SUN 1008 0.180 0.155 0.165 -0.010 0.310 0.055 Taku Gold Corp. TAK 317 0.040 0.030 0.040 +0.005 0.100 0.010 Telferscot Resources Inc. TFS 19 0.005 0.005 0.005 -0.005 0.075 0.005 THC Biomed Intl Ltd THC 2726 0.075 0.065 0.075 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 49 7.400 6.500 7.400 +0.150 7.400 3.500 Targeted Microwave Solutions Inc. TMS 3220 0.180 0.140 0.180 0.000 0.250 0.135 Enertopia Corp. TOP 610 0.035 0.035 0.035 -0.005 0.140 0.020 360 Capital Financial Services Group Inc TSZ 120 0.025 0.025 0.025 -0.005 0.090 0.010 Tartisan Resources Corp. TTC 930 0.035 0.020 0.030 -0.005 0.080 0.015 Tantalex Resources Corporation TTX 50 0.030 0.030 0.030 -0.005 0.090 0.020 Umbral Energy Corp. UMB 29510 0.040 0.030 0.030 -0.005 0.090 0.020 UpSnap Inc. UP 2522 0.020 0.015 0.020 -0.005 0.050 0.005 Velocity Data Inc. VCT 1120 0.020 0.015 0.015 -0.015 0.325 0.015 Captiva Verde Industries Ltd. VEG 1240 0.370 0.300 0.360 0.000 0.385 0.240 Global Gardens Group Acquisition Corp. VGM 5 0.200 0.200 0.200 -0.010 0.300 0.200 Vodis Pharmaceuticals Inc. VP 933 0.250 0.160 0.175 -0.025 0.630 0.110 Augustine Ventures Inc. WAW 330 0.055 0.055 0.055 -0.025 0.080 0.020 Weststar Resources Corp. WER 37 0.030 0.030 0.030 +0.005 0.040 0.010 Woulfe Mining Corp. WOF 33547 0.065 0.055 0.065 +0.010 0.120 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 26 4.730 4.400 4.730 +0.730 4.750 2.500 Worldwide Marijuana Inc. WWM 84 0.040 0.030 0.040 -0.035 0.450 0.030 MGX Minerals Inc. XMG 277 0.620 0.470 0.620 +0.110 0.620 0.120 Muskrat Minerals Incorporated YYR 72 0.500 0.500 0.500 +0.150 0.750 0.310 BIOSENTA Inc. ZRO 11270 0.005 0.005 0.005 0.000 0.150 0.005 DealNet Capital Corp ZZDLS 6464 0.480 0.395 0.435 -0.005 0.480 0.160 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.600 0.900 0.550 0.500 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.100 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.090 0.265 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.090 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.980 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.660 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.630 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 9.860 11.260 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.085 0.135 0.050 Berkley Renewables Inc. BKS 0.070 0.150 0.100 0.015 Big Rock Labs Inc. BLA 0.600 0.840 1.500 0.600 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.490 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.340 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.340 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.630 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Bravura Ventures Corp. BVQ 0.050 0.150 0.075 0.030 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Can-Ameri Agri Co. CGQ 0.100 0.200 0.090 0.050 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.650 1.000 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.020 0.200 0.420 0.040 EasyMed Technologies Inc. EZM 0.030 0.050 0.450 0.005 Far Resources Ltd. FAT 0.015 0.025 0.050 0.020 First Choice Products Inc. FCI 0.025 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.270 0.500 0.600 0.300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.940 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.630 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 IGEN Networks Corp. IGN 0.300 0.305 0.350 0.220 JG Wealth Management Corporation JGW 0.350 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.250 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.250 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.630 100.000 99.730 Outrider Energy Corp. MCF 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.800 0.980 1.050 0.700 Mahdia Gold Corp. MGD 0.170 0.055 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.440 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.440 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.630 99.940 99.790 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 Next Gen Metals Inc. N 0.020 0.025 0.110 0.020 NEMI Northern Energy & Mining Inc. NNE 0.455 0.590 0.630 0.460 Nanostruck Technologies Inc. NSK 0.005 0.070 0.005 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.080 0.600 0.010 Park Lawn Company Limited PRL 4.500 4.000 3.000 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rift Valley Resources Corp. RVR 0.015 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Scavo Resource Corp. SCV 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.300 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.100 0.195 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.140 0.105 0.095 Star Minerals Group Ltd. SUV 0.005 0.020 0.050 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.020 0.055 0.010 Surrey Capital Corp. SYC 0.010 0.100 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.050 0.050 0.010 Excalibur Resources Ltd. XBR 0.010 0.020 0.070 0.005 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 2,797 Total Volume: 48,684,420 Total Value: $4,360,517 Avg Volume per Day: 9,736,884 Avg Value per Day: $872,103 Avg Trades per Day*: 1.89 Avg Price per Share: $0.09 Avg Value per Trade: $1,559 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.