CNSX Trading Weekly Market Summary August 07 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 680 0.340 0.250 0.250 -0.090 0.700 0.250 Aurora Cannabis Inc. ACB 2403 0.315 0.280 0.310 0.000 0.730 0.240 Alliance Growers Corp. ACG 180 0.050 0.050 0.050 -0.030 0.200 0.050 Advantex Marketing International Inc. ADX 239 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 4 0.980 0.980 0.980 -0.020 1.020 0.980 Affinor Growers Inc. AFI 10022 0.080 0.055 0.075 +0.025 0.670 0.040 Arctic Glacier Income Fund AG.UN 235 0.050 0.050 0.050 -0.005 0.270 0.045 Auxellence Health Corporation AID 541 0.180 0.140 0.180 +0.035 0.600 0.010 Amana Copper Ltd. AMA 3125 0.400 0.380 0.400 0.000 0.480 0.060 American Potash Corp. AMP 720 0.085 0.075 0.075 -0.020 0.140 0.040 Alchemist Mining Inc. AMS 20 0.050 0.050 0.050 0.000 0.150 0.030 Asean Energy Corp. ASA 87 0.070 0.070 0.070 +0.015 0.135 0.025 Abattis Bioceuticals Corp. ATT 1525 0.085 0.060 0.085 +0.015 0.520 0.020 Alta Vista Ventures Ltd. AVV 325 0.045 0.015 0.045 +0.015 0.200 0.010 Arrowhead Gold Corp. AWH 63 0.040 0.040 0.040 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 11730 0.085 0.075 0.085 +0.015 0.220 0.050 Aylen Capital Inc. AYL 40 0.005 0.005 0.005 0.000 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10 15.000 15.000 15.000 -3.000 23.750 15.000 Bird River Resources Inc. BDR 13 0.030 0.030 0.030 -0.010 0.130 0.030 Berkley Renewables Inc. BKS 31 0.150 0.150 0.150 +0.070 0.150 0.015 Cannabix Technologies Inc. BLO 1992 0.260 0.200 0.215 -0.030 0.770 0.050 Boomerang Oil Inc. BOI 2040 0.020 0.015 0.020 +0.005 0.910 0.015 BioMark Diagnostics Inc. BUX 749 0.250 0.200 0.220 -0.030 1.020 0.140 Brownstone Energy Inc. BWN 2570 0.025 0.020 0.025 0.000 0.035 0.020 Brisio Innovations Inc. BZI 430 0.140 0.100 0.100 -0.020 0.240 0.055 Copperbank Resources Corp. CBK 5871 0.040 0.030 0.040 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 364 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 50 0.150 0.130 0.130 -0.050 0.250 0.040 Cerro Grande Mining Corporation CEG 270 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 5570 0.140 0.100 0.130 +0.030 0.155 0.065 Cartier Iron Corporation CFE 30 0.090 0.090 0.090 0.000 0.225 0.090 ChitrChatr Communications Inc. CHA 57 0.500 0.300 0.355 -0.130 2.750 0.200 ChroMedX Corp. CHX 3640 0.220 0.125 0.165 +0.015 0.380 0.110 Cascadia Consumer Electronics Corp. CK 5 0.160 0.160 0.160 0.000 0.180 0.140 Cielo Waste Solutions Corp. CMC 80 0.070 0.055 0.070 +0.050 0.170 0.005 Canadian Metals Inc. CME 925 0.135 0.080 0.135 -0.010 0.225 0.030 Carpathian Gold Inc. CPN 17061 0.015 0.010 0.010 0.000 0.015 0.010 Corona Gold Corporation CRG 170 0.480 0.450 0.480 0.000 0.610 0.280 CMX Gold & Silver Corp. CXC 40 0.095 0.095 0.095 0.000 0.110 0.095 Copper Reef Mining Corp. CZC 240 0.030 0.020 0.030 +0.010 0.040 0.010 Data Deposit Box Inc. DDB 635 0.465 0.380 0.450 0.000 0.600 0.380 Debut Diamonds Inc. DDI 178 0.010 0.005 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 90 0.200 0.140 0.200 0.000 0.350 0.010 Dundee Sustainable Technologies Inc. DST 11107 0.130 0.110 0.120 +0.010 0.255 0.050 EA Education Group Inc. EA 520 0.320 0.290 0.320 +0.020 0.320 0.090 Earth Alive Clean Technologies Inc. EAC 102 0.155 0.130 0.155 +0.035 0.210 0.100 European Ferro Metals Ltd. EFM 5 0.150 0.150 0.150 -0.050 1.000 0.100 Eight Solutions Inc. ES 800 0.550 0.510 0.510 -0.020 0.880 0.420 Evolving Gold Corp. EVG 629 0.100 0.090 0.090 +0.005 0.105 0.005 Explorex Resources Inc. EX 100 0.080 0.080 0.080 0.000 0.085 0.080 Expedition Mining Inc. EXU 191 0.155 0.155 0.155 -0.005 0.190 0.025 Fundamental Applications Corp. FUN 15 0.280 0.260 0.280 0.000 0.520 0.165 GreenBank Capital Inc. GBC 48 0.170 0.170 0.170 +0.050 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 459 0.020 0.020 0.020 0.000 0.100 0.010 Gravitas Financial Inc. GFI 11 0.100 0.015 Global Hemp Group Inc. GHG 1630 0.020 0.020 0.020 0.000 0.080 0.010 Genius Properties Ltd. GNI 1830 0.055 0.025 0.055 +0.030 0.240 0.025 GeoNovus Media Corp. GNM 335 0.070 0.050 0.050 -0.020 0.200 0.005 Goldrea Resources Corp. GOR 321 0.045 0.045 0.045 -0.025 0.090 0.005 Glenbriar Technologies Inc. GTI 2100 0.010 0.010 0.010 0.000 0.050 0.005 GoviEx Uranium Inc. GXU 1300 0.150 0.145 0.150 +0.010 1.000 0.040 High Hampton Holdings Corp. HC 700 0.045 0.045 0.045 0.000 0.400 0.020 Heritage Global Inc. HGP 55 0.210 0.180 0.180 -0.030 0.500 0.180 Hadley Mining Inc. HM 2 0.120 0.005 Highmark Marketing Inc. HMK 13291 0.045 0.035 0.035 -0.015 0.580 0.005 Helius Medical Technologies Inc. HSM 4621 1.750 0.900 1.000 -0.980 3.400 0.900 Invictus MD Strategies Corp. IMH 1248 0.110 0.100 0.100 0.000 0.250 0.100 InMed Pharmaceuticals Inc. IN 5819 0.190 0.150 0.180 +0.020 0.405 0.110 Lotus Ventures Inc. J 455 0.140 0.130 0.140 +0.010 0.250 0.045 Jagercor Energy Corp. JEM 400 0.035 0.030 0.030 -0.010 0.135 0.020 Kaneh Bosm Biotechnology Inc. KBB 965 0.085 0.060 0.080 -0.020 0.190 0.060 Khan Resources Inc. KRI 2249 0.590 0.530 0.540 -0.060 0.800 0.310 KWG Resources Inc. KWG 5722 0.025 0.015 0.015 -0.010 0.050 0.015 Lifestyle Delivery Systems Inc LDS 1300 0.120 0.075 0.120 +0.030 0.600 0.075 Leo Resources Inc. LEO 0 0.650 0.050 Lions Gate Metals Inc. LGM 13 0.035 0.035 0.035 -0.005 0.120 0.005 Lornex Capital Inc. LOM 89 0.070 0.070 0.070 0.000 0.105 0.065 Lite Access Technologies Inc. LTE 409 1.330 1.240 1.240 -0.020 1.490 0.500 Lexaria Corp. LXX 135 0.230 0.215 0.230 +0.020 0.315 0.060 Marapharm Ventures Inc MDM 75 0.430 0.380 0.380 -0.020 0.800 0.380 ME Resource Corp. MEC 28 0.150 0.150 0.150 +0.030 0.245 0.010 Mistango River Resources Inc. MIS 4891 0.065 0.015 0.020 +0.010 0.080 0.010 True Leaf Medicine International Ltd. MJ 1290 0.095 0.080 0.090 +0.005 0.170 0.050 Mountain Lake Minerals Inc. MLK 520 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 18088 0.030 0.020 0.025 -0.005 0.155 0.020 M Pharmaceutical Inc. MQ 8196 0.070 0.050 0.055 -0.015 0.230 0.015 Micromem Technologies Inc. MRM 1204 0.730 0.600 0.600 -0.030 0.900 0.400 Murchison Minerals Ltd. MUR 1020 0.020 0.010 0.010 0.000 0.055 0.005 My Marijuana Canada Inc. MYM 1980 0.030 0.020 0.020 -0.010 0.160 0.020 Meryllion Resources Corporation MYR 70 0.020 0.020 0.020 0.000 0.030 0.010 Next Gen Metals Inc. N 865 0.025 0.020 0.020 0.000 0.110 0.020 Newnote Financial Corp. NEU 1511 0.080 0.060 0.080 +0.005 0.380 0.060 New Age Farm Inc. NF 160 0.070 0.060 0.060 -0.010 0.250 0.025 Nutritional High International Inc. NHL 8908 0.045 0.040 0.045 0.000 0.155 0.035 NEMI Northern Energy & Mining Inc. NNE 7 0.630 0.460 Network Life Sciences Inc. NOI 270 0.195 0.170 0.195 +0.055 0.350 0.100 Plaintree Systems Inc. NPT 35 0.080 0.080 0.080 +0.020 0.120 0.050 Nass Valley Gateway Ltd. NVG 20135 0.440 0.195 0.390 +0.210 0.440 0.010 Open Source Health Inc. OSH 15 0.290 0.290 0.290 0.000 0.900 0.200 Portage Biotech Inc. PBT.U 8428 0.180 0.165 0.180 0.000 0.320 0.075 Premier Diversified Holdings Inc. PDH 2197 0.205 0.185 0.185 -0.020 0.290 0.045 PUDO Inc. PDO 3736 0.500 0.180 0.375 -0.125 0.700 0.180 Plus8 Global Ventures Ltd. PGT 21 0.015 0.015 0.015 0.000 0.075 0.015 Chlormet Technologies Inc. PUF 105 0.050 0.050 0.050 -0.005 0.285 0.035 Pivotal Therapeutics Inc. PVO 409 0.050 0.040 0.050 0.000 0.180 0.020 Quinsam Capital Corporation QCA 400 0.135 0.135 0.135 -0.025 0.200 0.095 Mag Copper Limited QUE 291 0.010 0.010 0.010 -0.005 0.030 0.005 Renforth Resources Inc. RFR 1415 0.045 0.015 0.015 -0.030 0.060 0.010 Range Energy Resources Inc. RGO 970 0.025 0.025 0.025 0.000 0.070 0.010 Regal Resources Inc. RGR 238 0.100 0.065 0.070 -0.005 0.150 0.035 Global Remote Technologies Ltd. RGT 3615 0.200 0.190 0.190 -0.010 0.255 0.100 Rockshield Capital Corp. RKS 6025 0.120 0.070 0.070 -0.035 0.140 0.055 RESAAS Services Inc. RSS 173 3.950 3.800 3.800 0.000 4.640 2.000 Rockex Mining Corporation RXM 3465 0.050 0.045 0.050 0.000 0.065 0.010 Robix Alternative Fuels Inc. RZX 1134 0.340 0.250 0.300 +0.110 0.600 0.100 SecureCom Mobile Inc. SCE 515 0.195 0.150 0.150 -0.050 1.000 0.145 Supreme Pharmaceuticals Inc. SL 3461 0.170 0.155 0.160 0.000 0.530 0.150 SponsorsOne Inc. SPO 72 0.680 0.600 0.600 -0.100 1.040 0.500 Squire Mining Ltd. SQR 70 0.100 0.100 0.100 0.000 0.105 0.095 Shamrock Enterprises Inc. SRS 770 0.020 0.020 0.020 0.000 0.045 0.005 Wildflower Marijuana Inc. SUN 1470 0.165 0.125 0.125 -0.040 0.310 0.055 Star Minerals Group Ltd. SUV 329 0.020 0.005 0.020 +0.015 0.050 0.005 Taku Gold Corp. TAK 96 0.050 0.040 0.045 +0.005 0.100 0.010 Telferscot Resources Inc. TFS 300 0.005 0.005 0.005 0.000 0.075 0.005 THC Biomed Intl Ltd THC 879 0.075 0.060 0.060 -0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 70 7.250 7.250 7.250 -0.150 7.400 3.500 Targeted Microwave Solutions Inc. TMS 6615 0.210 0.170 0.210 +0.030 0.250 0.135 Enertopia Corp. TOP 3943 0.045 0.030 0.040 +0.005 0.135 0.020 360 Capital Financial Services Group Inc TSZ 50 0.040 0.040 0.040 +0.015 0.090 0.010 Tartisan Resources Corp. TTC 900 0.040 0.020 0.040 +0.010 0.080 0.015 Umbral Energy Corp. UMB 4549 0.040 0.030 0.030 0.000 0.090 0.020 UpSnap Inc. UP 4875 0.015 0.010 0.015 -0.005 0.050 0.005 Urbana Corporation URB 4 2.100 2.100 2.100 2.100 2.100 Velocity Data Inc. VCT 1700 0.025 0.015 0.020 +0.005 0.325 0.015 Captiva Verde Industries Ltd. VEG 1780 0.400 0.340 0.350 -0.010 0.400 0.240 Global Gardens Group Acquisition Corp. VGM 100 0.195 0.195 0.195 -0.005 0.300 0.195 Vodis Pharmaceuticals Inc. VP 970 0.180 0.130 0.130 -0.045 0.630 0.110 Wabi Exploration Inc. WAB 218 0.025 0.025 0.025 +0.005 0.050 0.010 Augustine Ventures Inc. WAW 1320 0.085 0.070 0.085 +0.030 0.085 0.020 Weststar Resources Corp. WER 16 0.025 0.025 0.025 -0.005 0.040 0.010 Woulfe Mining Corp. WOF 13116 0.065 0.060 0.060 -0.005 0.120 0.035 Winston Resources Inc. WRW 1 0.030 0.005 Worldwide Marijuana Inc. WWM 200 0.040 0.035 0.035 -0.005 0.450 0.030 Excalibur Resources Ltd. XBR 922 0.010 0.010 0.010 -0.010 0.070 0.005 MGX Minerals Inc. XMG 730 0.650 0.600 0.630 +0.010 0.650 0.120 BIOSENTA Inc. ZRO 2200 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.010 0.080 0.040 0.040 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.100 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.090 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Aydon Income Properties Inc. AYD 0.070 0.100 0.250 0.050 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.030 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.660 100.000 99.820 BioNeutra Global Corporation BGA 0.450 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 9.860 11.260 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.085 0.135 0.050 Big Rock Labs Inc. BLA 0.600 0.770 1.500 0.670 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.550 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.660 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Bravura Ventures Corp. BVQ 0.050 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.110 0.020 0.020 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.150 0.150 0.010 Can-Ameri Agri Co. CGQ 0.085 0.150 0.090 0.050 CINS Holding Corp. CHD 0.220 0.200 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 Deploy Technologies Inc. DEP 0.020 0.150 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.200 0.330 0.040 EasyMed Technologies Inc. EZM 0.030 0.050 0.450 0.005 Far Resources Ltd. FAT 0.015 0.025 0.050 0.020 First Choice Products Inc. FCI 0.025 Finore Mining Inc. FIN 0.010 0.050 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.300 0.600 0.300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.200 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.050 0.080 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.900 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.660 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 IGEN Networks Corp. IGN 0.265 0.295 0.350 0.220 Innovative Properties Inc. INR 0.030 0.060 0.065 0.015 ICTV Brands Inc. ITV 0.500 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 2.000 0.560 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.055 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.300 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.300 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.660 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.800 1.050 0.700 Mahdia Gold Corp. MGD 0.170 0.050 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.990 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.490 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.490 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.660 99.940 99.790 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.055 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.090 0.100 0.120 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Nanostruck Technologies Inc. NSK 0.010 0.070 0.005 Orca Touchscreen Technologies Ltd. OAA 0.150 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.015 0.040 0.075 0.010 Park Lawn Company Limited PRL 3.510 4.500 4.000 3.000 Pasinex Resources Limited PSE 0.060 0.065 0.150 0.055 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Rheingold Exploration Corp. RGE 0.030 0.065 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 Razore Rock Resources Inc. RZR 0.060 0.005 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.300 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.095 0.140 0.280 0.095 Silver Phoenix Resources Inc. SP 0.100 0.195 0.150 0.010 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.360 1.690 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.055 0.010 Surrey Capital Corp. SYC 0.010 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.010 Western Uranium Corporation WUC 4.000 4.750 4.750 2.500 Muskrat Minerals Incorporated YYR 0.400 0.700 0.750 0.310 Zara Resources Inc. ZRI 0.020 0.005 0.005 Trades: 2,193 Total Volume: 28,819,284 Total Value: $3,892,119 Avg Volume per Day: 7,204,821 Avg Value per Day: $973,030 Avg Trades per Day*: 1.85 Avg Price per Share: $0.14 Avg Value per Trade: $1,775 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.