CNSX Trading Weekly Market Summary August 14 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 552 0.240 0.200 0.230 -0.020 0.700 0.200 Aurora Cannabis Inc. ACB 6597 0.315 0.275 0.300 -0.010 0.730 0.240 Ansar Financial and Dev Corporation AFD 141 1.000 1.000 1.000 +0.020 1.020 0.980 Affinor Growers Inc. AFI 12846 0.085 0.060 0.070 -0.005 0.670 0.040 Arctic Glacier Income Fund AG.UN 1080 0.050 0.050 0.050 0.000 0.270 0.045 Auxellence Health Corporation AID 1080 0.185 0.120 0.130 -0.050 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 2810 0.150 0.145 0.145 -0.015 0.200 0.100 Amana Copper Ltd. AMA 925 0.420 0.420 0.420 +0.020 0.480 0.060 American Potash Corp. AMP 792 0.075 0.055 0.070 -0.005 0.140 0.040 Alchemist Mining Inc. AMS 380 0.040 0.010 0.040 -0.010 0.150 0.010 Asean Energy Corp. ASA 50 0.060 0.060 0.060 -0.010 0.135 0.025 Abattis Bioceuticals Corp. ATT 1391 0.085 0.070 0.070 -0.015 0.520 0.020 Alta Vista Ventures Ltd. AVV 2917 0.055 0.040 0.055 +0.010 0.200 0.010 Arrowhead Gold Corp. AWH 400 0.040 0.040 0.040 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 9754 0.080 0.075 0.080 -0.005 0.220 0.050 BacTech Environmental Corporation BAC 14 0.030 0.030 0.030 0.000 0.105 0.010 Bird River Resources Inc. BDR 130 0.030 0.020 0.020 -0.010 0.130 0.020 Cannabix Technologies Inc. BLO 2901 0.225 0.185 0.190 -0.025 0.770 0.050 Boomerang Oil Inc. BOI 5000 0.015 0.015 0.015 -0.005 0.910 0.015 BioMark Diagnostics Inc. BUX 411 0.210 0.150 0.200 -0.020 1.020 0.140 Big Wind Capital Inc. BWC 90 0.020 0.020 0.020 0.000 0.020 0.020 Brownstone Energy Inc. BWN 130 0.030 0.020 0.020 -0.005 0.035 0.020 Brisio Innovations Inc. BZI 2149 0.130 0.110 0.120 +0.020 0.240 0.055 Copperbank Resources Corp. CBK 6619 0.045 0.030 0.040 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 176 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 415 0.150 0.130 0.140 +0.010 0.250 0.040 Cerro Grande Mining Corporation CEG 660 0.030 0.015 0.030 +0.015 0.065 0.005 Crestwell Resources Inc. CER 480 0.135 0.125 0.125 -0.005 0.155 0.065 ChitrChatr Communications Inc. CHA 140 0.400 0.315 0.315 -0.040 2.750 0.200 ChroMedX Corp. CHX 1241 0.220 0.170 0.220 +0.055 0.380 0.110 Cielo Waste Solutions Corp. CMC 337 0.065 0.015 0.015 -0.055 0.170 0.005 Canadian Metals Inc. CME 2700 0.130 0.100 0.130 -0.005 0.225 0.030 Carpathian Gold Inc. CPN 19272 0.015 0.010 0.010 0.000 0.015 0.010 Corona Gold Corporation CRG 575 0.500 0.450 0.450 -0.030 0.610 0.280 Data Deposit Box Inc. DDB 580 0.450 0.390 0.450 0.000 0.600 0.380 Debut Diamonds Inc. DDI 1537 0.010 0.005 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 382 0.190 0.140 0.190 -0.010 0.350 0.010 Dundee Sustainable Technologies Inc. DST 17858 0.130 0.110 0.115 -0.005 0.255 0.050 EA Education Group Inc. EA 515 0.320 0.290 0.290 -0.030 0.320 0.090 Earth Alive Clean Technologies Inc. EAC 603 0.155 0.140 0.155 0.000 0.200 0.100 European Metals Corp. ECU 1000 0.005 0.005 0.005 0.000 0.005 0.005 Eight Solutions Inc. ES 535 0.520 0.410 0.410 -0.100 0.880 0.410 Evolving Gold Corp. EVG 199 0.080 0.080 0.080 -0.010 0.105 0.005 Expedition Mining Inc. EXU 53 0.155 0.155 0.155 0.000 0.190 0.025 Far Resources Ltd. FAT 340 0.050 0.025 0.050 +0.030 0.050 0.020 Finore Mining Inc. FIN 22 0.010 0.010 0.010 0.000 0.060 0.005 Fundamental Applications Corp. FUN 1928 0.410 0.305 0.305 +0.025 0.520 0.165 GreenBank Capital Inc. GBC 15 0.100 0.100 0.100 -0.070 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 50 0.020 0.020 0.020 0.000 0.100 0.010 Gravitas Financial Inc. GFI 214 0.040 0.040 0.040 0.000 0.100 0.015 Global Hemp Group Inc. GHG 1320 0.015 0.015 0.015 -0.005 0.080 0.010 GAR Limited GL 40 0.100 0.080 0.100 +0.050 0.100 0.030 Genius Properties Ltd. GNI 1100 0.050 0.040 0.040 -0.015 0.230 0.025 GeoNovus Media Corp. GNM 1960 0.070 0.025 0.040 -0.010 0.200 0.005 Goldrea Resources Corp. GOR 182 0.045 0.040 0.045 0.000 0.090 0.005 Global SeaFarms Corporation GSF 145 0.010 0.010 0.010 0.000 0.080 0.005 High Hampton Holdings Corp. HC 435 0.040 0.020 0.030 -0.015 0.400 0.020 Heritage Global Inc. HGP 65 0.290 0.230 0.290 +0.110 0.500 0.180 Highmark Marketing Inc. HMK 17230 0.045 0.030 0.040 +0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 3341 1.020 0.910 0.910 -0.090 3.400 0.900 Invictus MD Strategies Corp. IMH 5266 0.115 0.100 0.100 0.000 0.250 0.100 InMed Pharmaceuticals Inc. IN 10220 0.215 0.175 0.215 +0.035 0.405 0.110 Innovative Properties Inc. INR 210 0.040 0.040 0.040 +0.010 0.065 0.015 Lotus Ventures Inc. J 1285 0.140 0.110 0.140 0.000 0.250 0.045 James Bay Resources Limited JBR 19 0.280 0.280 0.280 +0.120 0.750 0.080 Jagercor Energy Corp. JEM 15613 0.035 0.030 0.030 0.000 0.095 0.020 Kaneh Bosm Biotechnology Inc. KBB 710 0.080 0.070 0.075 -0.005 0.190 0.060 Khot Infrastructure Holdings Ltd. KOT 150 0.200 0.200 0.200 +0.040 0.200 0.010 Khan Resources Inc. KRI 1758 0.600 0.530 0.550 +0.010 0.800 0.310 KWG Resources Inc. KWG 1999 0.025 0.015 0.020 +0.005 0.050 0.015 Lifestyle Delivery Systems Inc LDS 1200 0.140 0.100 0.100 -0.020 0.600 0.075 Lite Access Technologies Inc. LTE 1928 1.250 1.020 1.150 -0.090 1.490 0.500 Lexaria Corp. LXX 56 0.220 0.220 0.220 -0.010 0.315 0.060 Marapharm Ventures Inc MDM 415 0.380 0.350 0.350 -0.030 0.800 0.350 ME Resource Corp. MEC 5 0.150 0.150 0.150 0.000 0.245 0.010 Montana Gold Mining Company Inc. MGM 1430 0.045 0.040 0.045 +0.005 0.075 0.020 Mistango River Resources Inc. MIS 7 0.080 0.010 True Leaf Medicine International Ltd. MJ 7944 0.145 0.090 0.130 +0.040 0.170 0.050 Matica Enterprises Inc. MMJ 17950 0.030 0.025 0.030 +0.005 0.155 0.020 M Pharmaceutical Inc. MQ 5803 0.065 0.045 0.065 +0.010 0.230 0.015 Micromem Technologies Inc. MRM 406 0.650 0.580 0.600 0.000 0.900 0.400 Murchison Minerals Ltd. MUR 90 0.025 0.010 0.025 +0.015 0.055 0.005 My Marijuana Canada Inc. MYM 675 0.020 0.020 0.020 0.000 0.160 0.020 Meryllion Resources Corporation MYR 2 0.030 0.010 Next Gen Metals Inc. N 490 0.060 0.020 0.060 +0.040 0.110 0.020 Newnote Financial Corp. NEU 5763 0.060 0.050 0.055 -0.025 0.380 0.050 New Age Farm Inc. NF 432 0.075 0.065 0.065 +0.005 0.250 0.025 Nutritional High International Inc. NHL 24306 0.045 0.040 0.040 -0.005 0.155 0.035 NEMI Northern Energy & Mining Inc. NNE 210 0.530 0.500 0.530 +0.065 0.630 0.460 Network Life Sciences Inc. NOI 582 0.220 0.170 0.220 +0.025 0.350 0.100 Plaintree Systems Inc. NPT 59 0.110 0.090 0.090 +0.010 0.120 0.050 Nass Valley Gateway Ltd. NVG 720 0.330 0.275 0.330 -0.060 0.440 0.015 Portage Biotech Inc. PBT.U 30 0.190 0.190 0.190 +0.010 0.320 0.075 Premier Diversified Holdings Inc. PDH 7983 0.205 0.170 0.200 +0.015 0.290 0.045 PUDO Inc. PDO 1113 1.000 0.400 0.830 +0.455 1.000 0.180 Perisson Petroleum Corporation POG 3330 0.015 0.010 0.010 -0.005 0.075 0.010 Pasinex Resources Limited PSE 1950 0.060 0.055 0.055 -0.020 0.150 0.055 Pacific Therapeutics Ltd PT 1010 0.015 0.010 0.015 0.000 0.055 0.005 Chlormet Technologies Inc. PUF 897 0.050 0.035 0.040 -0.010 0.285 0.035 Pivotal Therapeutics Inc. PVO 369 0.050 0.040 0.040 -0.010 0.180 0.020 Quinsam Capital Corporation QCA 2 0.200 0.095 Renforth Resources Inc. RFR 600 0.030 0.025 0.025 +0.010 0.060 0.010 Rheingold Exploration Corp. RGE 60 0.030 0.030 0.030 0.000 0.050 0.020 Range Energy Resources Inc. RGO 2500 0.025 0.025 0.025 0.000 0.070 0.010 Regal Resources Inc. RGR 658 0.090 0.085 0.090 +0.020 0.150 0.035 Global Remote Technologies Ltd. RGT 130 0.230 0.200 0.220 +0.030 0.255 0.100 Rockshield Capital Corp. RKS 930 0.060 0.060 0.060 -0.010 0.140 0.055 West Red Lake Gold Mines Inc. RLG 300 0.025 0.025 0.025 -0.005 0.060 0.015 RESAAS Services Inc. RSS 737 3.950 3.500 3.500 -0.300 4.640 2.000 Rockex Mining Corporation RXM 294 0.060 0.045 0.060 +0.010 0.065 0.010 Robix Alternative Fuels Inc. RZX 1111 0.330 0.270 0.330 +0.030 0.590 0.100 SecureCom Mobile Inc. SCE 920 0.175 0.140 0.150 0.000 1.000 0.140 Shoal Point Energy Ltd. SHP 6040 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 3508 0.170 0.155 0.160 0.000 0.530 0.150 Sora Capital Corp. SOR 65 0.095 0.095 0.095 -0.025 0.280 0.095 SponsorsOne Inc. SPO 25 0.600 0.600 0.600 0.000 1.040 0.500 Squire Mining Ltd. SQR 200 0.100 0.100 0.100 0.000 0.105 0.095 Shamrock Enterprises Inc. SRS 10 0.020 0.020 0.020 0.000 0.040 0.005 Wildflower Marijuana Inc. SUN 653 0.155 0.130 0.140 +0.015 0.310 0.055 Star Minerals Group Ltd. SUV 16 0.005 0.005 0.005 -0.015 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 3350 0.010 0.010 0.010 -0.005 0.055 0.010 Taku Gold Corp. TAK 63 0.040 0.030 0.030 -0.015 0.100 0.010 THC Biomed Intl Ltd THC 559 0.070 0.070 0.070 +0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 249 7.500 7.250 7.500 +0.250 7.500 3.500 Targeted Microwave Solutions Inc. TMS 3260 0.200 0.175 0.185 -0.025 0.250 0.135 Enertopia Corp. TOP 45 0.030 0.030 0.030 -0.010 0.135 0.020 360 Capital Financial Services Group Inc TSZ 47 0.040 0.040 0.040 0.000 0.090 0.010 Tartisan Resources Corp. TTC 1120 0.035 0.015 0.015 -0.025 0.080 0.015 Umbral Energy Corp. UMB 3187 0.035 0.025 0.025 -0.005 0.090 0.020 UpSnap Inc. UP 3047 0.035 0.020 0.020 +0.005 0.045 0.005 Urbana Corporation URB 7 2.100 2.100 2.100 0.000 2.100 2.100 Urbana Corporation A NV URB.A 15 2.070 2.070 2.070 +0.170 2.070 1.900 Captiva Verde Industries Ltd. VEG 800 0.430 0.350 0.380 +0.030 0.430 0.240 Global Gardens Group Acquisition Corp. VGM 45 0.180 0.150 0.150 -0.045 0.300 0.150 Vodis Pharmaceuticals Inc. VP 1197 0.170 0.135 0.140 +0.010 0.630 0.110 Augustine Ventures Inc. WAW 250 0.050 0.045 0.045 -0.040 0.085 0.020 Weststar Resources Corp. WER 101 0.015 0.015 0.015 -0.010 0.040 0.010 Woulfe Mining Corp. WOF 41724 0.065 0.060 0.065 +0.005 0.120 0.035 Excalibur Resources Ltd. XBR 1152 0.010 0.005 0.010 0.000 0.065 0.005 MGX Minerals Inc. XMG 760 0.670 0.610 0.650 +0.020 0.670 0.120 Muskrat Minerals Incorporated YYR 62 0.500 0.500 0.500 0.000 0.750 0.310 BIOSENTA Inc. ZRO 6410 0.010 0.005 0.010 +0.005 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 0.900 0.550 0.500 Advantex Marketing International Inc. ADX 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.080 0.040 0.040 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.125 0.265 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.090 0.120 0.100 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aydon Income Properties Inc. AYD 0.070 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.100 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.720 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.640 100.000 99.820 BioNeutra Global Corporation BGA 0.450 0.700 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 9.690 11.260 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.085 0.135 0.050 Berkley Renewables Inc. BKS 0.070 0.150 0.150 0.015 Big Rock Labs Inc. BLA 0.550 0.770 1.500 0.680 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.440 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.640 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Bravura Ventures Corp. BVQ 0.045 0.150 0.075 0.030 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Cartier Iron Corporation CFE 0.085 0.090 0.225 0.090 Can-Ameri Agri Co. CGQ 0.085 0.150 0.090 0.050 CINS Holding Corp. CHD 0.220 0.200 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.180 0.140 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.010 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.400 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.020 0.150 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Ferro Metals Ltd. EFM 0.950 1.000 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.200 0.260 0.040 EasyMed Technologies Inc. EZM 0.030 0.040 0.450 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.450 0.600 0.300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 God s Lake Resources Inc. GLR 0.200 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.120 0.200 1.000 0.040 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.860 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.640 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.015 0.035 0.120 0.005 IGEN Networks Corp. IGN 0.265 0.290 0.350 0.220 ICTV Brands Inc. ITV 0.450 1.000 0.500 JG Wealth Management Corporation JGW 0.100 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 0.350 0.560 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.150 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.055 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.230 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.640 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.800 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.800 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.970 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.380 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.380 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.640 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.055 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.090 0.100 0.100 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Nanostruck Technologies Inc. NSK 0.010 0.065 0.005 Orca Touchscreen Technologies Ltd. OAA 0.160 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.290 0.295 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.050 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 3.510 4.000 3.000 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rift Valley Resources Corp. RVR 0.020 0.040 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.005 0.100 0.050 0.005 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.230 SPT Sulphur Polymer Technologies Inc. SEE 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.000 1.100 1.800 0.110 Super Nova Petroleum Corp. SNP 0.015 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.150 0.260 0.050 Silver Phoenix Resources Inc. SP 0.195 0.150 0.010 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.360 1.600 1.750 0.500 Surrey Capital Corp. SYC 0.010 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.170 0.250 0.105 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Velocity Data Inc. VCT 0.020 0.025 0.325 0.015 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.500 Wabi Exploration Inc. WAB 0.025 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Western Uranium Corporation WUC 4.000 4.740 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.065 0.450 0.030 Zara Resources Inc. ZRI 0.005 0.020 0.005 0.005 Trades: 2,474 Total Volume: 34,743,219 Total Value: $3,913,889 Avg Volume per Day: 6,948,644 Avg Value per Day: $782,778 Avg Trades per Day*: 1.67 Avg Price per Share: $0.11 Avg Value per Trade: $1,582 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.