CNSX Trading Weekly Market Summary August 21 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 975 0.240 0.110 0.120 -0.110 0.700 0.110 Aurora Cannabis Inc. ACB 4629 0.330 0.290 0.290 -0.010 0.730 0.240 Ansar Financial and Dev Corporation AFD 4 0.980 0.980 0.980 -0.020 1.020 0.980 Affinor Growers Inc. AFI 20149 0.075 0.060 0.060 -0.010 0.670 0.040 Arctic Glacier Income Fund AG.UN 265 0.050 0.050 0.050 0.000 0.270 0.045 Auxellence Health Corporation AID 23970 0.110 0.050 0.080 -0.050 0.600 0.010 Amana Copper Ltd. AMA 3525 0.430 0.400 0.410 -0.010 0.480 0.060 American Potash Corp. AMP 2441 0.060 0.035 0.055 -0.015 0.140 0.035 Alchemist Mining Inc. AMS 100 0.045 0.045 0.045 +0.005 0.150 0.010 Asean Energy Corp. ASA 35 0.055 0.055 0.055 -0.005 0.135 0.025 Asante Gold Corporation ASE 150 0.100 0.090 0.100 0.000 0.120 0.090 Abattis Bioceuticals Corp. ATT 2636 0.070 0.050 0.050 -0.020 0.520 0.020 Alta Vista Ventures Ltd. AVV 450 0.050 0.035 0.050 -0.005 0.200 0.010 Arrowhead Gold Corp. AWH 10 0.040 0.040 0.040 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 3406 0.075 0.070 0.070 -0.010 0.220 0.050 BacTech Environmental Corporation BAC 12 0.105 0.010 BioNeutra Global Corporation BGA 83 0.700 0.450 0.700 +0.250 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 0 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 1700 0.090 0.050 0.090 +0.005 0.135 0.050 Berkley Renewables Inc. BKS 33 0.150 0.070 0.150 0.000 0.150 0.015 Cannabix Technologies Inc. BLO 2278 0.230 0.190 0.220 +0.030 0.770 0.050 BioMark Diagnostics Inc. BUX 283 0.185 0.160 0.160 -0.040 1.020 0.140 Brownstone Energy Inc. BWN 1930 0.020 0.020 0.020 0.000 0.035 0.020 Brisio Innovations Inc. BZI 272 0.120 0.115 0.115 -0.005 0.230 0.055 Copperbank Resources Corp. CBK 2066 0.035 0.030 0.030 -0.010 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 40 0.030 0.030 0.030 +0.025 0.050 0.005 Certive Solutions Inc. CBP 1275 0.180 0.140 0.140 0.000 0.250 0.040 Cerro Grande Mining Corporation CEG 352 0.035 0.030 0.035 +0.005 0.065 0.005 Can-Ameri Agri Co. CGQ 3 0.090 0.050 ChitrChatr Communications Inc. CHA 133 0.385 0.280 0.280 -0.035 2.750 0.200 ChroMedX Corp. CHX 130 0.240 0.210 0.220 0.000 0.380 0.110 Canadian Metals Inc. CME 1090 0.130 0.120 0.130 0.000 0.225 0.030 Carpathian Gold Inc. CPN 45600 0.010 0.010 0.010 0.000 0.015 0.010 Corona Gold Corporation CRG 635 0.530 0.460 0.530 +0.080 0.610 0.280 Copper Reef Mining Corp. CZC 100 0.020 0.020 0.020 -0.010 0.040 0.010 Data Deposit Box Inc. DDB 282 0.470 0.420 0.460 +0.010 0.600 0.380 Debut Diamonds Inc. DDI 1132 0.010 0.005 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 1183 0.165 0.115 0.115 -0.075 0.350 0.010 Dundee Sustainable Technologies Inc. DST 2894 0.120 0.100 0.110 -0.005 0.255 0.050 EA Education Group Inc. EA 599 0.320 0.290 0.310 +0.020 0.320 0.090 Earth Alive Clean Technologies Inc. EAC 2995 0.160 0.150 0.150 -0.005 0.200 0.100 European Metals Corp. ECU 1000 0.005 0.005 0.005 0.000 0.005 0.005 Eurogas International Inc. EI 176 0.005 0.005 0.005 0.000 0.100 0.005 Eight Solutions Inc. ES 180 0.435 0.410 0.425 +0.015 0.880 0.410 Evolving Gold Corp. EVG 41 0.070 0.070 0.070 -0.010 0.105 0.005 Expedition Mining Inc. EXU 865 0.155 0.150 0.150 -0.005 0.190 0.025 EasyMed Technologies Inc. EZM 210 0.030 0.030 0.030 0.000 0.450 0.005 Fundamental Applications Corp. FUN 1915 0.350 0.300 0.300 -0.005 0.520 0.165 GreenBank Capital Inc. GBC 50 0.270 0.150 0.200 +0.100 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1538 0.025 0.020 0.020 0.000 0.100 0.010 Genovation Capital Corp. GEC 1053 0.070 0.070 0.070 +0.015 0.070 0.070 Gravitas Financial Inc. GFI 3556 0.055 0.040 0.040 0.000 0.100 0.015 Global Hemp Group Inc. GHG 9662 0.020 0.010 0.010 -0.005 0.065 0.010 God s Lake Resources Inc. GLR 1005 0.100 0.100 0.110 0.090 Genius Properties Ltd. GNI 800 0.035 0.035 0.035 -0.005 0.230 0.025 GeoNovus Media Corp. GNM 114 0.040 0.040 0.040 0.000 0.200 0.005 Glenbriar Technologies Inc. GTI 1160 0.010 0.010 0.010 0.000 0.050 0.005 High Hampton Holdings Corp. HC 190 0.025 0.025 0.025 -0.005 0.400 0.020 Heritage Global Inc. HGP 14 0.500 0.180 Hadley Mining Inc. HM 7 0.120 0.005 Highmark Marketing Inc. HMK 41728 0.060 0.045 0.050 +0.010 0.580 0.005 Helius Medical Technologies Inc. HSM 10226 1.090 0.900 0.900 -0.010 3.400 0.900 IGEN Networks Corp. IGN 125 0.255 0.255 0.255 -0.045 0.350 0.220 Invictus MD Strategies Corp. IMH 1131 0.120 0.075 0.100 0.000 0.250 0.075 InMed Pharmaceuticals Inc. IN 10129 0.220 0.190 0.200 -0.015 0.405 0.110 Innovative Properties Inc. INR 2 0.065 0.015 ICTV Brands Inc. ITV 50 0.500 0.500 0.500 0.000 1.000 0.500 Lotus Ventures Inc. J 730 0.150 0.140 0.150 +0.010 0.250 0.045 Jagercor Energy Corp. JEM 3639 0.035 0.030 0.035 +0.005 0.090 0.020 Kaneh Bosm Biotechnology Inc. KBB 2727 0.100 0.060 0.100 +0.025 0.190 0.060 Khot Infrastructure Holdings Ltd. KOT 100 0.160 0.160 0.160 -0.040 0.200 0.010 Khan Resources Inc. KRI 3955 0.540 0.500 0.510 -0.040 0.800 0.330 KWG Resources Inc. KWG 1298 0.020 0.015 0.015 -0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 390 0.100 0.080 0.080 -0.020 0.600 0.075 Lornex Capital Inc. LOM 20 0.100 0.100 0.100 +0.030 0.105 0.065 Lite Access Technologies Inc. LTE 1277 1.270 1.050 1.100 -0.050 1.490 0.500 Lexaria Corp. LXX 486 0.260 0.230 0.230 +0.010 0.315 0.060 Outrider Energy Corp. MCF 27 0.210 0.210 0.210 -0.060 0.470 0.050 ME Resource Corp. MEC 160 0.100 0.045 0.045 -0.105 0.245 0.010 Montana Gold Mining Company Inc. MGM 150 0.050 0.040 0.050 +0.005 0.075 0.020 Mistango River Resources Inc. MIS 0 0.080 0.010 True Leaf Medicine International Ltd. MJ 6833 0.165 0.130 0.140 +0.010 0.170 0.050 Mountain Lake Minerals Inc. MLK 80 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 7387 0.030 0.025 0.025 -0.005 0.155 0.020 MOAG Copper Gold Resources Inc. MOG 70 0.100 0.100 0.100 -0.020 0.250 0.060 M Pharmaceutical Inc. MQ 20158 0.115 0.055 0.090 +0.025 0.230 0.015 Micromem Technologies Inc. MRM 1113 0.610 0.550 0.600 0.000 0.900 0.400 Murchison Minerals Ltd. MUR 1 0.050 0.005 Maxtech Ventures Inc. MVT 9 0.125 0.125 0.125 -0.005 0.750 0.050 My Marijuana Canada Inc. MYM 2850 0.020 0.015 0.020 0.000 0.160 0.015 Meryllion Resources Corporation MYR 281 0.020 0.015 0.020 0.000 0.030 0.010 Newnote Financial Corp. NEU 2008 0.060 0.040 0.045 -0.010 0.380 0.040 New Age Farm Inc. NF 520 0.065 0.050 0.050 -0.015 0.250 0.025 Nutritional High International Inc NHL 23294 0.045 0.035 0.040 0.000 0.155 0.035 Network Life Sciences Inc. NOI 1063 0.330 0.190 0.200 -0.020 0.350 0.100 Plaintree Systems Inc. NPT 143 0.120 0.065 0.065 -0.025 0.120 0.050 Organic Potash Corporation OPC 6700 0.005 0.005 0.005 -0.005 0.045 0.005 Portage Biotech Inc. PBT.U 30 0.215 0.200 0.200 +0.010 0.320 0.075 PUDO Inc. PDO 583 0.790 0.650 0.680 -0.150 1.000 0.180 Perisson Petroleum Corporation POG 890 0.010 0.005 0.005 -0.005 0.075 0.005 Pasinex Resources Limited PSE 1250 0.065 0.050 0.050 -0.005 0.150 0.050 Chlormet Technologies Inc. PUF 450 0.050 0.040 0.050 +0.010 0.285 0.035 Pivotal Therapeutics Inc. PVO 1040 0.055 0.045 0.050 +0.010 0.180 0.020 Quinsam Capital Corporation QCA 125 0.160 0.140 0.140 +0.005 0.200 0.095 Mag Copper Limited QUE 500 0.010 0.005 0.005 -0.005 0.030 0.005 Renforth Resources Inc. RFR 250 0.020 0.020 0.020 -0.005 0.060 0.010 Rheingold Exploration Corp. RGE 10 0.030 0.030 0.030 0.000 0.050 0.020 Range Energy Resources Inc. RGO 7488 0.030 0.020 0.025 0.000 0.070 0.010 Regal Resources Inc. RGR 2120 0.085 0.070 0.085 -0.005 0.150 0.035 Global Remote Technologies Ltd. RGT 425 0.205 0.205 0.205 -0.015 0.255 0.100 Rockshield Capital Corp. RKS 510 0.075 0.070 0.075 +0.015 0.140 0.055 RESAAS Services Inc. RSS 88 3.600 3.400 3.500 0.000 4.640 2.000 Rift Valley Resources Corp. RVR 990 0.040 0.040 0.040 +0.035 0.040 0.005 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.010 0.005 River Wild Exploration Inc. RWI 25 0.005 0.005 0.005 0.000 0.005 0.005 Rockex Mining Corporation RXM 250 0.060 0.055 0.055 -0.005 0.065 0.010 Robix Alternative Fuels Inc. RZX 260 0.330 0.220 0.240 -0.090 0.580 0.100 SecureCom Mobile Inc. SCE 190 0.180 0.150 0.150 0.000 1.000 0.140 Shoal Point Energy Ltd. SHP 1060 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 11459 0.170 0.105 0.115 -0.045 0.530 0.105 Sora Capital Corp. SOR 330 0.140 0.125 0.125 +0.030 0.280 0.095 SponsorsOne Inc. SPO 76 0.620 0.600 0.600 0.000 1.040 0.500 Squire Mining Ltd. SQR 500 0.100 0.100 0.100 0.000 0.105 0.095 Shamrock Enterprises Inc. SRS 50 0.015 0.015 0.015 -0.005 0.040 0.005 Starrex International Ltd. STX 47 1.700 1.370 1.370 -0.330 1.750 0.500 Wildflower Marijuana Inc. SUN 318 0.145 0.130 0.145 +0.005 0.310 0.055 Star Minerals Group Ltd. SUV 319 0.005 0.005 0.005 0.000 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 100 0.010 0.010 0.010 0.000 0.050 0.010 Taku Gold Corp. TAK 97 0.040 0.030 0.030 0.000 0.100 0.010 THC Biomed Intl Ltd THC 2831 0.095 0.050 0.095 +0.025 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 73 7.500 7.500 7.500 0.000 7.500 3.500 Targeted Microwave Solutions Inc. TMS 6273 0.200 0.175 0.200 +0.015 0.250 0.135 Enertopia Corp. TOP 160 0.035 0.030 0.030 0.000 0.130 0.020 Tartisan Resources Corp. TTC 1000 0.030 0.030 0.030 +0.015 0.080 0.015 Tantalex Resources Corporation TTX 50 0.070 0.065 0.070 +0.040 0.090 0.020 Umbral Energy Corp. UMB 43747 0.050 0.030 0.045 +0.020 0.090 0.020 Urbana Corporation URB 10 2.100 2.100 2.100 0.000 2.100 2.100 Velocity Data Inc. VCT 232 0.020 0.015 0.015 -0.005 0.325 0.015 Captiva Verde Industries Ltd. VEG 510 0.410 0.370 0.410 +0.030 0.430 0.240 Vodis Pharmaceuticals Inc. VP 1140 0.175 0.120 0.120 -0.020 0.630 0.110 Avapecia Life Sciences Corp. VVS 40 0.500 0.450 0.450 -0.050 0.500 0.450 Augustine Ventures Inc. WAW 950 0.070 0.060 0.070 +0.025 0.085 0.020 Weststar Resources Corp. WER 1025 0.015 0.010 0.010 -0.005 0.040 0.010 Woulfe Mining Corp. WOF 12061 0.065 0.060 0.065 0.000 0.110 0.035 Winston Resources Inc. WRW 8 0.030 0.005 Western Uranium Corporation WUC 10 4.500 4.500 4.500 -0.230 4.750 2.500 Worldwide Marijuana Inc. WWM 343 0.040 0.035 0.035 0.000 0.450 0.030 Excalibur Resources Ltd. XBR 12 0.010 0.010 0.010 0.000 0.065 0.005 MGX Minerals Inc. XMG 276 0.700 0.650 0.690 +0.040 0.700 0.120 Zara Resources Inc. ZRI 6 0.005 0.005 BIOSENTA Inc. ZRO 3500 0.010 0.005 0.005 -0.005 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 0.900 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.040 Atlas Cloud Enterprises Inc. AKE 0.145 0.195 0.200 0.100 AAN Ventures Inc. ANN 0.015 0.040 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.025 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.010 0.005 0.005 Aydon Income Properties Inc. AYD 0.060 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.100 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.720 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.640 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.020 Big Rock Labs Inc. BLA 0.500 1.050 1.500 0.710 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.440 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.640 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.035 0.910 0.015 Bravura Ventures Corp. BVQ 0.045 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.200 0.020 0.020 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.085 0.090 0.225 0.090 CINS Holding Corp. CHD 0.220 0.200 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.025 0.075 0.170 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.365 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.010 0.150 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Ferro Metals Ltd. EFM 0.950 0.950 0.100 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.200 0.210 0.040 Far Resources Ltd. FAT 0.015 0.045 0.050 0.020 Finore Mining Inc. FIN 0.010 0.195 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.450 0.600 0.300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.080 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.015 0.080 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.070 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.120 0.170 1.000 0.040 Hi Ho Silver Resources Inc. HHS 0.005 0.025 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.860 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.640 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 James Bay Resources Limited JBR 0.200 0.280 0.750 0.080 JG Wealth Management Corporation JGW 0.100 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 0.350 0.560 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.230 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.640 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.800 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.800 Marapharm Ventures Inc MDM 0.310 0.350 0.800 0.350 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.970 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.380 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.380 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.640 99.940 99.790 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.090 0.100 0.100 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Montego Resources Inc. MY 0.130 0.250 0.120 Next Gen Metals Inc. N 0.015 0.050 0.110 0.020 NEMI Northern Energy & Mining Inc. NNE 0.470 0.600 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.065 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.330 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.160 0.390 1.080 0.100 Open Source Health Inc. OSH 0.290 0.295 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.170 0.200 0.290 0.045 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 3.510 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.260 SPT Sulphur Polymer Technologies Inc. SEE 0.050 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.000 1.100 1.800 0.110 Super Nova Petroleum Corp. SNP 0.015 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.100 0.260 0.050 Silver Phoenix Resources Inc. SP 0.195 0.150 0.010 Midnight Star Ventures Corp. STV 0.100 0.150 Surrey Capital Corp. SYC 0.010 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.020 0.035 0.045 0.005 Urbana Corporation A NV URB.A 2.070 1.900 Global Gardens Group Acquisition Corp. VGM 0.130 0.230 0.300 0.150 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.050 0.050 0.010 Muskrat Minerals Incorporated YYR 0.400 0.500 0.750 0.310 Trades: 2,659 Total Volume: 41,041,809 Total Value: $4,300,097 Avg Volume per Day: 8,208,362 Avg Value per Day: $860,019 Avg Trades per Day*: 1.78 Avg Price per Share: $0.10 Avg Value per Trade: $1,617 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.