CNSX Trading Weekly Market Summary August 28 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 305 0.180 0.050 0.130 +0.010 0.700 0.050 Aurora Cannabis Inc. ACB 2863 0.325 0.260 0.285 -0.005 0.730 0.240 Advantex Marketing International Inc. ADX 953 0.005 0.005 0.005 0.000 0.020 0.005 Arbitrage Exploration Inc. AEA 10 0.010 0.010 0.010 -0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 304 1.000 0.950 0.950 -0.030 1.020 0.950 Affinor Growers Inc. AFI 33067 0.070 0.050 0.065 +0.005 0.670 0.040 Arctic Glacier Income Fund AG.UN 278 0.055 0.050 0.050 0.000 0.270 0.045 Auxellence Health Corporation AID 690 0.150 0.060 0.090 +0.010 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 1100 0.145 0.140 0.140 -0.005 0.200 0.100 Amana Copper Ltd. AMA 1393 0.430 0.400 0.430 +0.020 0.480 0.060 American Potash Corp. AMP 1444 0.045 0.020 0.035 -0.020 0.140 0.020 Alchemist Mining Inc. AMS 100 0.040 0.040 0.040 -0.005 0.150 0.010 AAN Ventures Inc. ANN 0 0.070 0.010 Asante Gold Corporation ASE 140 0.100 0.100 0.100 0.000 0.120 0.090 Abattis Bioceuticals Corp. ATT 846 0.070 0.050 0.070 +0.020 0.510 0.020 Alta Vista Ventures Ltd. AVV 130 0.050 0.020 0.020 -0.030 0.200 0.010 Axios Mobile Assets Corp. AXA 18499 0.090 0.065 0.075 +0.005 0.220 0.050 BacTech Environmental Corporation BAC 1 0.090 0.010 Brabeia Inc. BBA 6050 0.350 0.300 0.300 -0.060 0.350 0.300 Bird River Resources Inc. BDR 680 0.030 0.030 0.030 +0.010 0.130 0.020 BlackIce Enterprise Risk Management Inc. BIS 2300 0.085 0.040 0.070 -0.020 0.135 0.040 Big Rock Labs Inc. BLA 105 0.500 0.500 0.500 -0.270 1.500 0.500 Cannabix Technologies Inc. BLO 2648 0.235 0.180 0.200 -0.020 0.770 0.050 BioMark Diagnostics Inc. BUX 800 0.160 0.140 0.150 -0.010 1.020 0.140 Big Wind Capital Inc. BWC 500 0.025 0.025 0.025 +0.005 0.025 0.020 Brownstone Energy Inc. BWN 1650 0.020 0.015 0.020 0.000 0.035 0.015 Brisio Innovations Inc. BZI 2235 0.120 0.100 0.100 -0.015 0.225 0.055 Copperbank Resources Corp. CBK 1283 0.040 0.030 0.040 +0.010 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 2 0.050 0.005 Certive Solutions Inc. CBP 1890 0.240 0.130 0.180 +0.040 0.240 0.040 Cerro Grande Mining Corporation CEG 285 0.025 0.025 0.025 -0.010 0.065 0.005 Cartier Iron Corporation CFE 450 0.085 0.065 0.065 -0.025 0.215 0.065 ChitrChatr Communications Inc. CHA 309 0.285 0.220 0.220 -0.060 2.750 0.200 CINS Holding Corp. CHD 30 0.220 0.220 0.220 +0.120 0.220 0.100 ChroMedX Corp. CHX 2013 0.220 0.170 0.200 -0.020 0.380 0.110 Cielo Waste Solutions Corp. CMC 2626 0.025 0.015 0.025 +0.010 0.170 0.005 Canadian Metals Inc. CME 1258 0.135 0.110 0.110 -0.020 0.225 0.030 Carpathian Gold Inc. CPN 12056 0.015 0.010 0.010 0.000 0.015 0.010 Corona Gold Corporation CRG 310 0.500 0.450 0.455 -0.075 0.610 0.280 Castle Resources Inc. CRI 2600 0.005 0.005 0.005 0.000 0.010 0.005 CMX Gold & Silver Corp. CXC 45 0.100 0.090 0.100 +0.005 0.110 0.090 Copper Reef Mining Corp. CZC 1545 0.020 0.015 0.015 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 3115 0.500 0.430 0.500 +0.040 0.600 0.380 Debut Diamonds Inc. DDI 7 0.020 0.005 Deer Horn Capital Inc. DHC 4329 0.140 0.105 0.130 +0.015 0.350 0.010 Dundee Sustainable Technologies Inc. DST 3812 0.120 0.095 0.120 +0.010 0.255 0.050 EA Education Group Inc. EA 3571 0.320 0.220 0.320 +0.010 0.320 0.090 Earth Alive Clean Technologies Inc. EAC 13864 0.180 0.100 0.160 +0.010 0.200 0.100 Nutritional High International Inc. EAT 9294 0.045 0.035 0.040 0.000 0.045 0.035 Evolving Gold Corp. EVG 490 0.090 0.060 0.070 0.000 0.105 0.005 Expedition Mining Inc. EXU 521 0.150 0.150 0.150 0.000 0.190 0.025 EasyMed Technologies Inc. EZM 712 0.035 0.030 0.030 0.000 0.450 0.005 Finore Mining Inc. FIN 132 0.010 0.010 0.010 0.000 0.060 0.005 Fundamental Applications Corp. FUN 2058 0.370 0.250 0.340 +0.040 0.520 0.165 GreenBank Capital Inc. GBC 0 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 2908 0.020 0.015 0.015 -0.005 0.100 0.010 Gravitas Financial Inc. GFI 5257 0.040 0.035 0.035 -0.005 0.100 0.015 Global Hemp Group Inc. GHG 18470 0.015 0.010 0.015 +0.005 0.065 0.010 Genius Properties Ltd. GNI 2755 0.035 0.030 0.030 -0.005 0.225 0.025 GeoNovus Media Corp. GNM 1520 0.060 0.025 0.060 +0.020 0.200 0.005 Goldrea Resources Corp. GOR 30 0.045 0.045 0.045 0.000 0.090 0.005 Greywacke Exploration Ltd. GWL 500 0.005 0.005 0.005 0.000 0.010 0.005 High Hampton Holdings Corp. HC 40 0.025 0.025 0.025 0.000 0.400 0.020 Heritage Global Inc. HGP 1631 0.330 0.170 0.330 +0.040 0.500 0.170 Hi Ho Silver Resources Inc. HHS 5000 0.005 0.005 0.005 0.000 0.025 0.005 HLD Land Development Limited Partnership HLD.UN 200 0.005 0.005 0.005 -0.010 0.015 0.005 Highmark Marketing Inc. HMK 15665 0.055 0.045 0.050 0.000 0.580 0.005 Helius Medical Technologies Inc. HSM 6863 1.070 0.870 1.070 +0.170 3.400 0.870 Invictus MD Strategies Corp. IMH 7384 0.115 0.050 0.110 +0.010 0.250 0.050 InMed Pharmaceuticals Inc. IN 5729 0.215 0.180 0.205 +0.005 0.405 0.110 Lotus Ventures Inc. J 960 0.145 0.120 0.145 -0.005 0.250 0.045 JDF Explorations Inc. JDF 5 0.020 0.020 0.020 0.020 0.020 Jagercor Energy Corp. JEM 1430 0.030 0.030 0.030 -0.005 0.085 0.020 Kaneh Bosm Biotechnology Inc. KBB 610 0.095 0.060 0.060 -0.040 0.190 0.060 Khot Infrastructure Holdings Ltd. KOT 170 0.170 0.170 0.170 +0.010 0.200 0.010 Khan Resources Inc. KRI 2033 0.550 0.485 0.550 +0.040 0.800 0.330 KWG Resources Inc. KWG 2175 0.020 0.015 0.015 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 1357 0.080 0.065 0.065 -0.015 0.600 0.065 Lite Access Technologies Inc. LTE 2099 1.120 0.950 1.120 +0.020 1.490 0.500 Lexaria Corp. LXX 6145 0.300 0.230 0.230 0.000 0.315 0.060 Outrider Energy Corp. MCF 7 0.210 0.210 0.210 0.000 0.470 0.050 Mag One Products Inc. MDD 175 1.050 1.000 1.050 +0.080 1.050 0.700 Marapharm Ventures Inc MDM 1650 0.480 0.350 0.400 +0.050 0.800 0.350 True Leaf Medicine International Ltd. MJ 928 0.155 0.130 0.150 +0.010 0.170 0.050 Matica Enterprises Inc. MMJ 5534 0.030 0.020 0.025 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 11030 0.120 0.070 0.110 +0.020 0.230 0.015 Micromem Technologies Inc. MRM 622 0.600 0.550 0.590 -0.010 0.900 0.440 Mountainstar Gold Inc. MSX 5457 0.300 0.090 0.250 +0.190 0.300 0.060 Murchison Minerals Ltd. MUR 882 0.010 0.010 0.010 -0.015 0.045 0.005 Maxtech Ventures Inc. MVT 60 0.125 0.125 0.125 0.000 0.750 0.050 My Marijuana Canada Inc. MYM 205 0.020 0.015 0.020 0.000 0.160 0.015 Meryllion Resources Corporation MYR 34 0.015 0.015 0.015 -0.005 0.030 0.010 Next Gen Metals Inc. N 598 0.015 0.015 0.015 -0.045 0.110 0.015 Newnote Financial Corp. NEU 690 0.040 0.030 0.040 -0.005 0.380 0.030 Network Life Sciences Inc. NOI 255 0.300 0.180 0.280 +0.080 0.350 0.100 Plaintree Systems Inc. NPT 19 0.065 0.065 0.065 0.000 0.120 0.050 Nanostruck Technologies Inc. NSK 500 0.005 0.005 0.005 -0.005 0.060 0.005 Northern Sphere Mining Corp. NSM 33 0.100 0.100 0.100 0.000 0.100 0.100 Organic Potash Corporation OPC 200 0.015 0.015 0.015 +0.010 0.045 0.005 Open Source Health Inc. OSH 2613 0.285 0.270 0.270 -0.020 0.900 0.200 Portage Biotech Inc. PBT.U 870 0.200 0.150 0.200 0.000 0.320 0.075 Premier Diversified Holdings Inc. PDH 609 0.190 0.150 0.165 -0.035 0.290 0.045 PUDO Inc. PDO 196 0.770 0.600 0.640 -0.040 1.000 0.180 Perisson Petroleum Corporation POG 250 0.050 0.030 0.030 +0.025 0.075 0.005 Pasinex Resources Limited PSE 200 0.060 0.060 0.060 +0.010 0.150 0.050 Pacific Therapeutics Ltd PT 305 0.010 0.005 0.010 -0.005 0.055 0.005 Chlormet Technologies Inc. PUF 3141 0.050 0.030 0.050 0.000 0.285 0.030 Pivotal Therapeutics Inc. PVO 6123 0.065 0.035 0.065 +0.015 0.180 0.020 Quinsam Capital Corporation QCA 1400 0.140 0.125 0.140 0.000 0.200 0.115 Renforth Resources Inc. RFR 3150 0.045 0.020 0.045 +0.025 0.060 0.010 Range Energy Resources Inc. RGO 3450 0.035 0.025 0.035 +0.010 0.070 0.010 Regal Resources Inc. RGR 2150 0.090 0.060 0.060 -0.025 0.150 0.035 Global Remote Technologies Ltd. RGT 500 0.220 0.220 0.220 +0.015 0.255 0.100 Rockshield Capital Corp. RKS 3707 0.110 0.070 0.070 -0.005 0.140 0.055 West Red Lake Gold Mines Inc. RLG 500 0.020 0.020 0.020 -0.005 0.060 0.015 RESAAS Services Inc. RSS 318 3.400 2.850 3.000 -0.500 4.640 2.000 Rockex Mining Corporation RXM 20 0.050 0.050 0.050 -0.005 0.065 0.010 Robix Alternative Fuels Inc. RZX 675 0.240 0.130 0.130 -0.110 0.550 0.100 SecureCom Mobile Inc. SCE 405 0.150 0.120 0.150 0.000 1.000 0.120 Silk Road Finance Inc. SFA 10 1.000 1.000 1.000 -0.050 1.800 0.110 Supreme Pharmaceuticals Inc. SL 8071 0.135 0.110 0.125 +0.010 0.530 0.105 Super Nova Petroleum Corp. SNP 162 0.010 0.010 0.010 0.000 0.060 0.005 Sora Capital Corp. SOR 4 0.280 0.095 SponsorsOne Inc. SPO 205 0.650 0.600 0.600 0.000 1.000 0.500 Starrex International Ltd. STX 10 1.700 1.700 1.700 +0.330 1.750 0.500 Wildflower Marijuana Inc. SUN 54 0.145 0.145 0.145 0.000 0.310 0.055 Surrey Capital Corp. SYC 320 0.015 0.010 0.015 +0.005 0.100 0.010 Taku Gold Corp. TAK 269 0.035 0.025 0.030 0.000 0.100 0.010 THC Biomed Intl Ltd THC 4420 0.090 0.080 0.090 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 96 7.500 7.500 7.500 0.000 7.500 4.000 Targeted Microwave Solutions Inc. TMS 6492 0.200 0.185 0.195 -0.005 0.250 0.135 Enertopia Corp. TOP 345 0.035 0.030 0.035 +0.005 0.125 0.020 Umbral Energy Corp. UMB 5690 0.045 0.030 0.040 -0.005 0.090 0.020 UpSnap Inc. UP 898 0.020 0.015 0.015 -0.005 0.045 0.005 Captiva Verde Industries Ltd. VEG 1430 0.425 0.370 0.395 -0.015 0.430 0.240 Global Gardens Group Acquisition Corp. VGM 50 0.120 0.120 0.120 -0.030 0.300 0.120 Vodis Pharmaceuticals Inc. VP 3487 0.130 0.090 0.120 0.000 0.630 0.090 Avapecia Life Sciences Corp. VVS 135 0.390 0.380 0.380 -0.070 0.500 0.380 Wabi Exploration Inc. WAB 6 0.050 0.010 Augustine Ventures Inc. WAW 1040 0.070 0.060 0.060 -0.010 0.085 0.020 Weststar Resources Corp. WER 2847 0.030 0.010 0.030 +0.020 0.040 0.010 Woulfe Mining Corp. WOF 11567 0.065 0.055 0.065 0.000 0.105 0.035 Worldwide Marijuana Inc. WWM 440 0.070 0.065 0.070 +0.035 0.450 0.030 Excalibur Resources Ltd. XBR 80 0.010 0.010 0.010 0.000 0.065 0.005 MGX Minerals Inc. XMG 277 0.650 0.600 0.620 -0.070 0.700 0.120 Muskrat Minerals Incorporated YYR 150 0.500 0.500 0.500 0.000 0.750 0.310 BIOSENTA Inc. ZRO 1000 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.060 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.670 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.760 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.760 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.700 100.000 99.820 BioNeutra Global Corporation BGA 0.700 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.570 11.260 14.030 11.050 Berkley Renewables Inc. BKS 0.070 0.125 0.150 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.500 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.910 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.910 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.700 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.035 0.910 0.015 Bravura Ventures Corp. BVQ 0.045 0.150 0.075 0.030 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.150 0.090 0.050 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.180 0.140 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.020 0.005 Carl Capital Corp. CRL 0.300 0.360 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 Deploy Technologies Inc. DEP 0.150 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.950 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.425 0.460 0.880 0.410 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 Far Resources Ltd. FAT 0.015 0.040 0.050 0.020 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.450 0.600 0.300 Genovation Capital Corp. GEC 0.070 0.100 0.070 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.200 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.015 0.020 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 GoviEx Uranium Inc. GXU 0.110 0.170 1.000 0.040 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.870 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.700 100.000 99.820 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 IGEN Networks Corp. IGN 0.240 0.330 0.350 0.220 Innovative Properties Inc. INR 0.030 0.050 0.065 0.015 ICTV Brands Inc. ITV 0.530 1.000 0.500 James Bay Resources Limited JBR 0.200 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.100 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.030 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.260 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.260 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.700 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.800 ME Resource Corp. MEC 0.045 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.010 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.420 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.420 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.700 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.050 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.250 0.060 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Montego Resources Inc. MY 0.130 0.250 0.120 New Age Farm Inc. NF 0.050 0.100 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.475 0.600 0.630 0.460 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.330 0.330 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.160 0.390 1.080 0.100 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 3.510 4.000 3.000 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.015 0.085 0.005 Rift Valley Resources Corp. RVR 0.020 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.260 SPT Sulphur Polymer Technologies Inc. SEE 0.050 0.500 1.250 0.060 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.100 0.260 0.050 Silver Phoenix Resources Inc. SP 0.235 0.150 0.010 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.015 0.025 0.040 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Star Minerals Group Ltd. SUV 0.005 0.015 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.050 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.025 0.080 0.015 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.015 0.030 0.325 0.015 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Winston Resources Inc. WRW 0.005 0.025 0.030 0.005 Western Uranium Corporation WUC 4.500 4.630 4.750 2.500 Zara Resources Inc. ZRI 0.020 0.005 0.005 Trades: 2,452 Total Volume: 34,767,926 Total Value: $4,490,039 Avg Volume per Day: 6,953,585 Avg Value per Day: $898,008 Avg Trades per Day*: 1.64 Avg Price per Share: $0.13 Avg Value per Trade: $1,831 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.