CNSX Trading Weekly Market Summary September 04 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 225 0.145 0.145 0.145 +0.015 0.700 0.050 Aurora Cannabis Inc. ACB 6032 0.295 0.255 0.280 -0.005 0.730 0.240 Ansar Financial and Dev Corporation AFD 768 1.000 0.940 0.940 -0.010 1.020 0.940 Affinor Growers Inc. AFI 13708 0.070 0.055 0.060 -0.005 0.630 0.040 Arctic Glacier Income Fund AG.UN 27880 0.055 0.045 0.045 -0.005 0.270 0.045 Auxellence Health Corporation AID 80 0.150 0.150 0.150 +0.060 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 30 0.135 0.135 0.135 -0.005 0.200 0.100 Amana Copper Ltd. AMA 1170 0.430 0.400 0.430 0.000 0.480 0.060 American Potash Corp. AMP 2808 0.040 0.025 0.035 0.000 0.140 0.020 Alchemist Mining Inc. AMS 20 0.020 0.020 0.020 -0.020 0.150 0.010 Asante Gold Corporation ASE 10 0.100 0.100 0.100 0.000 0.120 0.090 Abattis Bioceuticals Corp. ATT 1086 0.075 0.055 0.060 -0.010 0.510 0.020 Arrowhead Gold Corp. AWH 23 0.025 0.025 0.025 -0.015 0.085 0.025 Axios Mobile Assets Corp. AXA 5203 0.100 0.085 0.085 +0.010 0.220 0.050 BacTech Environmental Corporation BAC 2204 0.025 0.015 0.015 -0.015 0.090 0.010 Brabeia Inc. BBA 3169 0.400 0.340 0.350 +0.050 0.400 0.300 BioNeutra Global Corporation BGA 61 0.700 0.450 0.450 -0.250 0.700 0.400 BlackIce Enterprise Risk Management Inc. BIS 85 0.045 0.040 0.040 -0.030 0.135 0.040 Berkley Renewables Inc. BKS 37 0.125 0.070 0.070 -0.080 0.150 0.015 Cannabix Technologies Inc. BLO 1470 0.225 0.180 0.225 +0.025 0.770 0.050 Boomerang Oil Inc. BOI 0 0.910 0.015 BioMark Diagnostics Inc. BUX 347 0.180 0.140 0.180 +0.030 1.020 0.140 Brownstone Energy Inc. BWN 59 0.020 0.015 0.015 -0.005 0.035 0.015 Brisio Innovations Inc. BZI 931 0.105 0.100 0.100 0.000 0.225 0.055 Copperbank Resources Corp. CBK 3589 0.040 0.035 0.035 -0.005 0.100 0.030 Certive Solutions Inc. CBP 990 0.180 0.160 0.180 0.000 0.240 0.040 Cerro Grande Mining Corporation CEG 503 0.025 0.025 0.025 0.000 0.065 0.005 Cartier Iron Corporation CFE 7008 0.070 0.050 0.060 -0.005 0.210 0.050 ChitrChatr Communications Inc. CHA 409 0.520 0.355 0.520 +0.300 2.750 0.200 ChroMedX Corp. CHX 8841 0.220 0.190 0.205 +0.005 0.380 0.110 Cascadia Consumer Electronics Corp. CK 27 0.140 0.140 0.140 -0.020 0.180 0.140 Cielo Waste Solutions Corp. CMC 25 0.050 0.050 0.050 +0.025 0.170 0.005 Canadian Metals Inc. CME 4255 0.145 0.100 0.145 +0.035 0.225 0.030 Carpathian Gold Inc. CPN 8059 0.015 0.010 0.010 0.000 0.015 0.010 Carl Capital Corp. CRL 50 0.300 0.300 0.300 -0.080 0.380 0.105 Copper Reef Mining Corp. CZC 2450 0.020 0.015 0.020 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 3712 0.520 0.480 0.495 -0.005 0.600 0.380 Debut Diamonds Inc. DDI 453 0.010 0.005 0.005 -0.005 0.020 0.005 Deploy Technologies Inc. DEP 100 0.100 0.100 0.100 +0.050 1.000 0.015 Deer Horn Capital Inc. DHC 750 0.155 0.100 0.155 +0.025 0.350 0.010 Dundee Sustainable Technologies Inc. DST 1565 0.120 0.100 0.105 -0.015 0.255 0.050 EA Education Group Inc. EA 1315 0.330 0.250 0.330 +0.010 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1780 0.160 0.150 0.160 0.000 0.200 0.100 Nutritional High International Inc. EAT 14380 0.035 0.030 0.030 -0.010 0.045 0.030 Evolving Gold Corp. EVG 30 0.105 0.005 Expedition Mining Inc. EXU 352 0.200 0.150 0.200 +0.050 0.200 0.025 Far Resources Ltd. FAT 337 0.015 0.015 0.015 -0.035 0.050 0.015 Finore Mining Inc. FIN 0 0.060 0.005 Fortify Resources Inc FTY 27 0.050 0.050 0.050 -0.070 0.050 0.050 Fundamental Applications Corp. FUN 10818 0.700 0.340 0.700 +0.360 0.700 0.165 GreenBank Capital Inc. GBC 23 0.200 0.200 0.200 0.000 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 2550 0.025 0.015 0.020 +0.005 0.100 0.010 Genovation Capital Corp. GEC 360 0.070 0.045 0.045 -0.025 0.070 0.045 Gravitas Financial Inc. GFI 428 0.030 0.030 0.030 -0.005 0.100 0.015 Global Hemp Group Inc. GHG 5600 0.020 0.015 0.015 0.000 0.060 0.010 Genius Properties Ltd. GNI 495 0.030 0.030 0.030 0.000 0.225 0.025 GeoNovus Media Corp. GNM 120 0.055 0.050 0.055 -0.005 0.200 0.005 Goldrea Resources Corp. GOR 98 0.045 0.045 0.045 0.000 0.090 0.005 Glenbriar Technologies Inc. GTI 5 0.040 0.005 Heritage Global Inc. HGP 4001 0.280 0.220 0.280 -0.050 0.500 0.170 HLD Land Development Limited Partnership HLD.UN 180 0.005 0.005 0.005 0.000 0.015 0.005 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 30905 0.055 0.040 0.040 -0.010 0.580 0.005 Helius Medical Technologies Inc. HSM 2872 1.100 0.940 1.100 +0.030 3.400 0.870 Invictus MD Strategies Corp. IMH 3131 0.090 0.060 0.060 -0.050 0.250 0.050 InMed Pharmaceuticals Inc. IN 15211 0.230 0.185 0.205 0.000 0.405 0.110 Lotus Ventures Inc. J 400 0.135 0.135 0.135 -0.010 0.250 0.045 James Bay Resources Limited JBR 311 0.205 0.160 0.165 -0.115 0.750 0.080 JDF Explorations Inc. JDF 0 0.020 0.020 Jagercor Energy Corp. JEM 1133 0.035 0.030 0.030 0.000 0.085 0.020 37 Capital Inc. JJJ 3 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 2869 0.075 0.050 0.065 +0.005 0.190 0.050 Khan Resources Inc. KRI 600 0.540 0.485 0.520 -0.030 0.800 0.330 KWG Resources Inc. KWG 8433 0.020 0.015 0.015 0.000 0.030 0.015 La Imperial Resources Inc. LAI 1595 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 10 0.120 0.120 0.120 +0.055 0.600 0.065 Leo Resources Inc. LEO 0 0.650 0.050 Lornex Capital Inc. LOM 50 0.150 0.150 0.150 +0.050 0.150 0.065 Lite Access Technologies Inc. LTE 1126 1.220 1.040 1.040 -0.080 1.490 0.500 Newlox Gold Ventures Corp. LUX 5 0.080 0.035 Lexaria Corp. LXX 955 0.275 0.220 0.275 +0.045 0.315 0.060 Mag One Products Inc. MDD 100 1.050 1.050 1.050 0.000 1.050 0.700 Marapharm Ventures Inc MDM 470 0.450 0.380 0.450 +0.050 0.800 0.350 Mistango River Resources Inc. MIS 75 0.020 0.010 0.010 -0.010 0.080 0.010 True Leaf Medicine International Ltd. MJ 812 0.150 0.130 0.135 -0.015 0.170 0.050 Matica Enterprises Inc. MMJ 1165 0.030 0.020 0.025 0.000 0.155 0.020 MOAG Copper Gold Resources Inc. MOG 1 0.180 0.060 M Pharmaceutical Inc. MQ 14944 0.150 0.100 0.120 +0.010 0.230 0.015 Micromem Technologies Inc. MRM 765 0.610 0.540 0.590 0.000 0.900 0.455 Mountainstar Gold Inc. MSX 1080 0.240 0.150 0.150 -0.100 0.300 0.060 Murchison Minerals Ltd. MUR 2 0.040 0.005 My Marijuana Canada Inc. MYM 2186 0.020 0.015 0.015 -0.005 0.160 0.015 Meryllion Resources Corporation MYR 9883 0.015 0.005 0.010 -0.005 0.030 0.005 Next Gen Metals Inc. N 40 0.025 0.025 0.025 +0.010 0.100 0.015 New Age Farm Inc. NF 220 0.100 0.050 0.050 0.000 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 40 0.520 0.520 0.520 -0.010 0.630 0.460 Network Life Sciences Inc. NOI 46 0.260 0.240 0.240 -0.040 0.350 0.100 Plaintree Systems Inc. NPT 5 0.120 0.050 Nanostruck Technologies Inc. NSK 80 0.005 0.005 0.005 0.000 0.060 0.005 Northern Sphere Mining Corp. NSM 0 0.100 0.100 Organic Potash Corporation OPC 2 0.045 0.005 Open Source Health Inc. OSH 1510 0.270 0.270 0.270 0.000 0.900 0.200 Portage Biotech Inc. PBT.U 35 0.215 0.215 0.215 +0.015 0.320 0.075 Premier Diversified Holdings Inc. PDH 542 0.200 0.195 0.200 +0.035 0.290 0.050 PUDO Inc. PDO 372 0.600 0.600 0.600 -0.040 1.000 0.180 Perisson Petroleum Corporation POG 100 0.050 0.040 0.050 +0.020 0.075 0.005 Pacific Therapeutics Ltd PT 2400 0.010 0.005 0.005 -0.005 0.055 0.005 Chlormet Technologies Inc. PUF 8000 0.045 0.030 0.040 -0.010 0.285 0.030 Pivotal Therapeutics Inc. PVO 2027 0.065 0.050 0.050 -0.015 0.175 0.020 Mag Copper Limited QUE 5095 0.010 0.010 0.010 +0.005 0.030 0.005 Range Energy Resources Inc. RGO 246875 0.100 0.030 0.040 +0.005 0.100 0.010 Regal Resources Inc. RGR 1670 0.080 0.065 0.065 +0.005 0.150 0.035 Global Remote Technologies Ltd. RGT 200 0.190 0.190 0.190 -0.030 0.255 0.100 RIWI Corp. RIW 20 4.000 4.000 4.000 0.000 4.000 4.000 Rockshield Capital Corp. RKS 2245 0.080 0.065 0.080 +0.010 0.140 0.055 RESAAS Services Inc. RSS 485 3.000 2.650 3.000 0.000 4.640 2.000 River Wild Exploration Inc. RWI 5 0.005 0.005 Robix Alternative Fuels Inc. RZX 979 0.240 0.130 0.180 +0.050 0.540 0.100 SecureCom Mobile Inc. SCE 10 0.550 0.500 0.550 +0.400 1.000 0.120 Supreme Pharmaceuticals Inc. SL 2114 0.130 0.115 0.125 0.000 0.530 0.105 SponsorsOne Inc. SPO 10 0.600 0.600 0.600 0.000 1.000 0.500 Wildflower Marijuana Inc. SUN 400 0.150 0.130 0.135 -0.010 0.310 0.055 Star Minerals Group Ltd. SUV 465 0.015 0.005 0.015 +0.010 0.040 0.005 Taku Gold Corp. TAK 320 0.030 0.030 0.030 0.000 0.100 0.010 True Zone Resources Inc. TAZ 1200 0.010 0.010 0.010 +0.005 0.065 0.005 Telferscot Resources Inc. TFS 660 0.005 0.005 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 1734 0.090 0.065 0.090 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 45 7.500 7.500 7.500 0.000 7.500 4.500 Targeted Microwave Solutions Inc. TMS 2860 0.200 0.175 0.175 -0.020 0.250 0.135 360 Capital Financial Services Group Inc TSZ 0 0.090 0.010 Tartisan Resources Corp. TTC 3050 0.025 0.015 0.020 -0.010 0.060 0.015 Umbral Energy Corp. UMB 11422 0.045 0.030 0.030 -0.010 0.090 0.020 UpSnap Inc. UP 119 0.025 0.025 0.025 +0.010 0.045 0.005 Velocity Data Inc. VCT 650 0.030 0.030 0.030 +0.015 0.325 0.015 Captiva Verde Industries Ltd. VEG 3563 0.530 0.410 0.495 +0.100 0.530 0.240 Vodis Pharmaceuticals Inc. VP 3845 0.105 0.080 0.095 -0.025 0.630 0.080 Wabi Exploration Inc. WAB 37 0.060 0.060 0.060 +0.035 0.060 0.010 Augustine Ventures Inc. WAW 230 0.060 0.055 0.055 -0.005 0.085 0.020 Weststar Resources Corp. WER 4645 0.030 0.025 0.025 -0.005 0.040 0.010 Woulfe Mining Corp. WOF 11220 0.065 0.055 0.060 -0.005 0.105 0.035 Western Uranium Corporation WUC 21 4.730 4.500 4.500 0.000 4.750 2.500 Worldwide Marijuana Inc. WWM 914 0.100 0.060 0.060 -0.010 0.450 0.030 MGX Minerals Inc. XMG 268 0.690 0.580 0.630 +0.010 0.700 0.120 Muskrat Minerals Incorporated YYR 301 0.400 0.300 0.400 -0.100 0.750 0.300 BIOSENTA Inc. ZRO 50 0.010 0.010 0.010 +0.005 0.150 0.005 Eight Solutions Inc ZZZES 150 0.470 0.470 0.470 +0.045 0.880 0.410 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.010 AAN Ventures Inc. ANN 0.015 0.050 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.040 0.200 0.010 Aydon Income Properties Inc. AYD 0.070 0.090 0.250 0.050 Aylen Capital Inc. AYL 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 22.950 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.860 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.710 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.710 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.650 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 Brookfield New Horizons Income Fund BIF.UN 8.750 11.070 14.030 11.050 Big Rock Labs Inc. BLA 0.300 0.540 1.500 0.500 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.370 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.490 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.490 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.650 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.020 Blue Zen Memorial Parks Inc. BZM 0.025 0.050 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.020 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 EasyMed Technologies Inc. EZM 0.030 0.040 0.450 0.005 Grenadier Resource Corp. GAD 0.250 0.450 0.580 0.300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.015 0.020 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.110 0.170 1.000 0.040 High Hampton Holdings Corp. HC 0.005 0.060 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.025 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.790 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.650 100.000 99.820 IGEN Networks Corp. IGN 0.240 0.330 0.350 0.220 Innovative Properties Inc. INR 0.030 0.060 0.065 0.015 ICTV Brands Inc. ITV 0.500 1.000 0.500 JG Wealth Management Corporation JGW 0.100 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.110 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.110 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.650 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.050 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.035 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.960 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.290 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.290 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.650 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.125 0.150 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.120 Newnote Financial Corp. NEU 0.040 0.050 0.380 0.030 NSS Resources Inc. NSS 0.200 0.210 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.200 0.390 1.080 0.100 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.050 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.070 0.150 0.050 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.115 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.015 0.085 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.035 0.060 0.015 Rift Valley Resources Corp. RVR 0.020 0.030 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.060 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.150 0.260 0.050 Sora Capital Corp. SOR 0.100 0.120 0.280 0.095 Silver Phoenix Resources Inc. SP 0.235 0.150 0.010 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.015 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.300 1.700 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Enertopia Corp. TOP 0.025 0.035 0.115 0.020 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Global Gardens Group Acquisition Corp. VGM 0.150 0.230 0.300 0.120 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.350 0.500 0.380 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Excalibur Resources Ltd. XBR 0.005 0.015 0.065 0.005 Zara Resources Inc. ZRI 0.020 0.005 0.005 Trades: 2,402 Total Volume: 57,751,172 Total Value: $5,289,697 Avg Volume per Day: 11,550,234 Avg Value per Day: $1,057,939 Avg Trades per Day*: 1.61 Avg Price per Share: $0.09 Avg Value per Trade: $2,202 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.