CNSX Trading Weekly Market Summary September 11 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 105 0.065 0.065 0.065 -0.080 0.700 0.050 Aurora Cannabis Inc. ACB 4910 0.375 0.290 0.330 +0.050 0.730 0.240 Ansar Financial and Dev Corporation AFD 235 1.000 0.940 0.940 0.000 1.020 0.940 Affinor Growers Inc. AFI 25596 0.085 0.055 0.060 0.000 0.530 0.040 Arctic Glacier Income Fund AG.UN 16 0.045 0.045 0.045 0.000 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 25 0.200 0.200 0.200 +0.065 0.200 0.100 Amana Copper Ltd. AMA 570 0.440 0.430 0.430 0.000 0.480 0.060 American Potash Corp. AMP 325 0.035 0.030 0.030 -0.005 0.140 0.020 Alchemist Mining Inc. AMS 150 0.050 0.050 0.050 +0.030 0.120 0.010 Asante Gold Corporation ASE 1120 0.120 0.100 0.100 0.000 0.120 0.090 Abattis Bioceuticals Corp. ATT 1581 0.070 0.050 0.065 +0.005 0.420 0.020 Alta Vista Ventures Ltd. AVV 500 0.040 0.040 0.040 +0.020 0.200 0.010 Arrowhead Gold Corp. AWH 100 0.025 0.025 0.025 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 24560 0.085 0.070 0.085 0.000 0.220 0.050 Aydon Income Properties Inc. AYD 190 0.070 0.070 0.070 -0.020 0.250 0.050 Brabeia Inc. BBA 829 0.340 0.340 0.340 -0.010 0.400 0.300 BioNeutra Global Corporation BGA 3 0.700 0.400 BlackIce Enterprise Risk Management Inc. BIS 200 0.040 0.040 0.040 0.000 0.135 0.040 Berkley Renewables Inc. BKS 21 0.070 0.070 0.070 0.000 0.150 0.015 Big Rock Labs Inc. BLA 200 0.510 0.500 0.500 0.000 1.500 0.500 Cannabix Technologies Inc. BLO 3220 0.220 0.180 0.200 -0.025 0.770 0.050 BioMark Diagnostics Inc. BUX 375 0.200 0.150 0.200 +0.020 1.020 0.140 Big Wind Capital Inc. BWC 2040 0.010 0.010 0.010 -0.015 0.025 0.010 Brownstone Energy Inc. BWN 215 0.025 0.020 0.025 +0.010 0.035 0.015 Certive Solutions Inc. CBP 312 0.185 0.125 0.180 0.000 0.240 0.040 Cartier Iron Corporation CFE 170 0.070 0.060 0.060 0.000 0.205 0.050 Can-Ameri Agri Co. CGQ 25 0.085 0.085 0.085 0.000 0.090 0.050 ChitrChatr Communications Inc. CHA 1178 1.090 0.550 0.630 +0.110 2.750 0.220 ChroMedX Corp. CHX 32331 0.305 0.260 0.260 +0.055 0.380 0.110 Cascadia Consumer Electronics Corp. CK 175 0.140 0.100 0.100 -0.040 0.180 0.100 Canadian Metals Inc. CME 660 0.130 0.110 0.130 -0.015 0.225 0.030 Carpathian Gold Inc. CPN 9835 0.015 0.010 0.010 0.000 0.015 0.010 Castle Resources Inc. CRI 1500 0.005 0.005 0.005 0.000 0.010 0.005 Carl Capital Corp. CRL 30 0.315 0.315 0.315 +0.015 0.380 0.105 CMX Gold & Silver Corp. CXC 95 0.100 0.090 0.095 -0.005 0.110 0.090 Copper Reef Mining Corp. CZC 2050 0.020 0.015 0.015 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 1515 0.495 0.450 0.465 -0.030 0.600 0.380 Debut Diamonds Inc. DDI 246 0.010 0.005 0.010 +0.005 0.015 0.005 Deploy Technologies Inc. DEP 10 0.115 0.115 0.115 +0.015 1.000 0.015 Deer Horn Capital Inc. DHC 5 0.155 0.155 0.155 0.000 0.350 0.010 Dundee Sustainable Technologies Inc. DST 2142 0.115 0.095 0.100 -0.005 0.255 0.050 EA Education Group Inc. EA 1625 0.325 0.250 0.290 -0.040 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 2551 0.170 0.150 0.150 -0.010 0.195 0.100 Nutritional High International Inc. EAT 5755 0.035 0.030 0.035 +0.005 0.045 0.030 Evolving Gold Corp. EVG 359 0.070 0.050 0.060 -0.010 0.105 0.005 Expedition Mining Inc. EXU 295 0.150 0.150 0.150 -0.050 0.200 0.025 Finore Mining Inc. FIN 70 0.010 0.010 0.010 0.000 0.060 0.005 FPS Pharma Inc. FPS.U 567 0.300 0.190 0.260 +0.150 0.300 0.190 Fundamental Applications Corp. FUN 2283 0.950 0.600 0.850 +0.150 0.950 0.165 GreenBank Capital Inc. GBC 0 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1062 0.025 0.015 0.020 0.000 0.100 0.010 Genovation Capital Corp. GEC 200 0.055 0.055 0.055 +0.010 0.070 0.045 Gravitas Financial Inc. GFI 375 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 2500 0.015 0.015 0.015 0.000 0.060 0.010 GeoNovus Media Corp. GNM 3626 0.090 0.035 0.085 +0.030 0.200 0.005 Goldrea Resources Corp. GOR 80 0.045 0.040 0.040 -0.005 0.090 0.005 Hatch Interactive Technologies Corp. HAT 1700 0.205 0.105 0.105 -0.100 0.205 0.105 Heritage Global Inc. HGP 142 0.300 0.260 0.280 0.000 0.500 0.170 Hi Ho Silver Resources Inc. HHS 37398 0.010 0.005 0.005 0.000 0.025 0.005 Highmark Marketing Inc. HMK 7900 0.045 0.040 0.045 +0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 2632 1.100 0.980 1.040 -0.060 3.400 0.870 IGEN Networks Corp. IGN 2925 0.250 0.210 0.250 -0.005 0.350 0.210 Invictus MD Strategies Corp. IMH 2456 0.085 0.060 0.085 +0.025 0.250 0.050 InMed Pharmaceuticals Inc. IN 13529 0.205 0.180 0.185 -0.020 0.405 0.110 Lotus Ventures Inc. J 650 0.150 0.135 0.150 +0.015 0.250 0.045 James Bay Resources Limited JBR 490 0.170 0.170 0.170 +0.005 0.750 0.080 JDF Explorations Inc. JDF 3 0.020 0.020 Jagercor Energy Corp. JEM 8000 0.030 0.030 0.030 0.000 0.085 0.020 37 Capital Inc. JJJ 10 0.180 0.180 0.180 +0.045 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 520 0.080 0.070 0.080 +0.015 0.190 0.050 Khan Resources Inc. KRI 427 0.520 0.480 0.510 -0.010 0.800 0.330 KWG Resources Inc. KWG 11191 0.020 0.015 0.020 +0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 1455 0.110 0.065 0.075 -0.045 0.600 0.065 Lions Gate Metals Inc. LGM 50 0.035 0.035 0.035 0.000 0.120 0.005 Lornex Capital Inc. LOM 100 0.120 0.120 0.120 -0.030 0.150 0.065 Lite Access Technologies Inc. LTE 1502 1.100 0.810 0.870 -0.170 1.490 0.500 Lexaria Corp. LXX 455 0.250 0.230 0.250 -0.025 0.315 0.060 Mag One Products Inc. MDD 100 1.050 1.050 1.050 0.000 1.050 0.700 Marapharm Ventures Inc MDM 705 0.430 0.370 0.400 -0.050 0.800 0.350 True Leaf Medicine International Ltd. MJ 1397 0.160 0.150 0.155 +0.020 0.170 0.050 Matica Enterprises Inc. MMJ 9395 0.025 0.020 0.020 -0.005 0.155 0.020 MOAG Copper Gold Resources Inc. MOG 40 0.120 0.120 0.120 +0.020 0.180 0.060 Mobi724 Global Solutions Inc. MOS 537 0.150 0.020 0.060 -0.050 0.310 0.020 M Pharmaceutical Inc. MQ 12296 0.140 0.110 0.130 +0.010 0.230 0.015 Micromem Technologies Inc. MRM 1282 0.650 0.530 0.530 -0.060 0.900 0.455 Mountainstar Gold Inc. MSX 2647 0.170 0.095 0.095 -0.055 0.300 0.090 Murchison Minerals Ltd. MUR 151 0.020 0.020 0.020 +0.010 0.040 0.005 Maxtech Ventures Inc. MVT 60 0.125 0.125 0.125 0.000 0.750 0.050 My Marijuana Canada Inc. MYM 6280 0.020 0.010 0.015 0.000 0.160 0.010 Newnote Financial Corp. NEU 11812 0.045 0.030 0.040 0.000 0.380 0.030 NEMI Northern Energy & Mining Inc. NNE 10 0.520 0.520 0.520 0.000 0.630 0.460 Network Life Sciences Inc. NOI 50 0.250 0.250 0.250 +0.010 0.350 0.100 Plaintree Systems Inc. NPT 30 0.060 0.060 0.060 -0.005 0.120 0.050 Open Source Health Inc. OSH 633 0.320 0.300 0.320 +0.050 0.900 0.200 Portage Biotech Inc. PBT.U 300 0.205 0.205 0.205 -0.010 0.320 0.075 Premier Diversified Holdings Inc. PDH 2145 0.220 0.200 0.220 +0.020 0.290 0.150 PUDO Inc. PDO 320 0.700 0.560 0.700 +0.100 1.000 0.180 Perisson Petroleum Corporation POG 0 0.075 0.005 Pasinex Resources Limited PSE 506 0.055 0.055 0.055 -0.005 0.135 0.050 Pacific Therapeutics Ltd PT 4577 0.015 0.010 0.015 +0.010 0.055 0.005 Chlormet Technologies Inc. PUF 3361 0.040 0.030 0.040 0.000 0.285 0.030 Pivotal Therapeutics Inc. PVO 230 0.050 0.050 0.050 0.000 0.150 0.020 Quinsam Capital Corporation QCA 170 0.140 0.125 0.140 0.000 0.200 0.120 Range Energy Resources Inc. RGO 1135 0.050 0.030 0.050 +0.010 0.100 0.010 Regal Resources Inc. RGR 960 0.080 0.080 0.080 +0.015 0.150 0.035 Global Remote Technologies Ltd. RGT 500 0.215 0.210 0.210 +0.020 0.255 0.100 Rockshield Capital Corp. RKS 142 0.100 0.080 0.080 0.000 0.140 0.055 RESAAS Services Inc. RSS 40 3.000 2.750 2.850 -0.150 4.640 2.000 Rift Valley Resources Corp. RVR 200 0.020 0.020 0.020 -0.020 0.040 0.005 Robix Alternative Fuels Inc. RZX 322 0.230 0.130 0.130 -0.050 0.540 0.100 SecureCom Mobile Inc. SCE 168 0.650 0.490 0.540 -0.010 1.000 0.120 Shoal Point Energy Ltd. SHP 100 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 9109 0.155 0.110 0.125 0.000 0.530 0.105 Sora Capital Corp. SOR 1005 0.140 0.120 0.140 +0.015 0.280 0.095 Shamrock Enterprises Inc. SRS 2255 0.015 0.015 0.015 0.000 0.035 0.005 Wildflower Marijuana Inc. SUN 20 0.145 0.140 0.145 +0.010 0.310 0.055 Star Minerals Group Ltd. SUV 93 0.020 0.005 0.005 -0.010 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 1000 0.010 0.010 0.010 0.000 0.050 0.010 Taku Gold Corp. TAK 54 0.030 0.030 0.030 0.000 0.100 0.010 THC Biomed Intl Ltd THC 1188 0.080 0.065 0.080 -0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 52 7.500 7.500 7.500 0.000 7.500 4.500 Targeted Microwave Solutions Inc. TMS 1335 0.175 0.165 0.175 0.000 0.250 0.135 Enertopia Corp. TOP 2 0.100 0.020 360 Capital Financial Services Group Inc TSZ 70 0.035 0.030 0.030 -0.010 0.090 0.020 Tartisan Resources Corp. TTC 600 0.015 0.015 0.015 -0.005 0.060 0.015 Umbral Energy Corp. UMB 48409 0.060 0.030 0.060 +0.030 0.090 0.020 UpSnap Inc. UP 1427 0.035 0.015 0.020 -0.005 0.045 0.005 Velocity Data Inc. VCT 1400 0.030 0.025 0.025 -0.005 0.325 0.015 Captiva Verde Industries Ltd. VEG 1138 0.490 0.450 0.455 -0.040 0.530 0.240 Global Gardens Group Acquisition Corp. VGM 3 0.300 0.120 Vodis Pharmaceuticals Inc. VP 10834 0.120 0.100 0.100 +0.005 0.610 0.080 Augustine Ventures Inc. WAW 1207 0.055 0.055 0.055 0.000 0.085 0.020 Weststar Resources Corp. WER 3259 0.025 0.020 0.025 0.000 0.040 0.010 Woulfe Mining Corp. WOF 6860 0.065 0.055 0.065 +0.005 0.105 0.035 Winston Resources Inc. WRW 230 0.050 0.030 0.050 +0.045 0.050 0.005 MGX Minerals Inc. XMG 255 0.700 0.550 0.590 -0.040 0.700 0.120 Muskrat Minerals Incorporated YYR 125 0.500 0.500 0.500 +0.100 0.750 0.300 BIOSENTA Inc. ZRO 113 0.010 0.010 0.010 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.010 Auxellence Health Corporation AID 0.110 0.150 0.600 0.010 AAN Ventures Inc. ANN 0.015 0.040 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.020 0.035 0.090 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.630 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.630 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.690 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 Brookfield New Horizons Income Fund BIF.UN 8.930 11.070 14.030 11.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.410 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.520 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.520 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.690 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.015 0.910 0.015 BitRush Corp. BRH 0.180 0.250 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Brisio Innovations Inc. BZI 0.080 0.115 0.225 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.050 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.040 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.040 0.065 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cielo Waste Solutions Corp. CMC 0.030 0.050 0.150 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.020 0.020 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 EasyMed Technologies Inc. EZM 0.030 0.045 0.450 0.005 Far Resources Ltd. FAT 0.015 0.035 0.050 0.015 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Grenadier Resource Corp. GAD 0.250 0.450 0.580 0.300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.110 0.090 Genius Properties Ltd. GNI 0.030 0.040 0.200 0.025 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.015 0.020 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.120 0.190 0.950 0.040 High Hampton Holdings Corp. HC 0.010 0.040 0.375 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.800 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.690 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 Innovative Properties Inc. INR 0.030 0.050 0.065 0.015 ICTV Brands Inc. ITV 0.450 1.000 0.500 JG Wealth Management Corporation JGW 0.150 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.600 0.050 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.130 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.130 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.690 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.060 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.030 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.320 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.320 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.690 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.030 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.040 0.005 Montego Resources Inc. MY 0.130 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.020 0.080 0.015 New Age Farm Inc. NF 0.065 0.100 0.250 0.025 Nanostruck Technologies Inc. NSK 0.005 0.040 0.005 Northern Sphere Mining Corp. NSM 0.100 0.380 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.200 0.390 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.050 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.050 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 4.000 3.000 Mag Copper Limited QUE 0.020 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.045 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.015 0.075 0.005 RIWI Corp. RIW 3.150 4.000 4.000 4.000 West Red Lake Gold Mines Inc. RLG 0.020 0.035 0.060 0.015 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.030 0.005 0.005 Rockex Mining Corporation RXM 0.060 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.000 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.235 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.600 1.000 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.380 1.700 1.750 0.500 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.250 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.060 0.060 0.010 Western Uranium Corporation WUC 4.500 4.750 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.085 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.015 0.065 0.005 Zara Resources Inc. ZRI 0.005 0.020 0.005 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 2,372 Total Volume: 38,891,254 Total Value: $4,417,100 Avg Volume per Day: 9,722,814 Avg Value per Day: $1,104,275 Avg Trades per Day*: 1.99 Avg Price per Share: $0.11 Avg Value per Trade: $1,862 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.