CNSX Trading Weekly Market Summary September 18 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 175 0.110 0.100 0.110 +0.045 0.700 0.050 Aurora Cannabis Inc. ACB 3784 0.345 0.305 0.320 -0.010 0.730 0.240 Advantex Marketing International Inc. ADX 2500 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 886 1.000 0.700 0.700 -0.240 1.020 0.700 Affinor Growers Inc. AFI 13334 0.065 0.045 0.055 -0.005 0.490 0.040 Arctic Glacier Income Fund AG.UN 178 0.050 0.045 0.045 0.000 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 200 0.135 0.135 0.135 -0.065 0.200 0.100 American Potash Corp. AMP 350 0.045 0.030 0.045 +0.015 0.140 0.020 Alchemist Mining Inc. AMS 100 0.040 0.040 0.040 -0.010 0.120 0.010 AAN Ventures Inc. ANN 0 0.070 0.010 Appia Energy Corp. API 200 0.010 0.010 0.010 0.000 0.045 0.010 Asante Gold Corporation ASE 100 0.120 0.120 0.120 +0.020 0.120 0.090 Abattis Bioceuticals Corp. ATT 176 0.065 0.050 0.065 0.000 0.415 0.020 Alta Vista Ventures Ltd. AVV 945 0.050 0.030 0.050 +0.010 0.200 0.010 Arrowhead Gold Corp. AWH 152 0.025 0.025 0.025 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 16958 0.090 0.080 0.080 -0.005 0.220 0.050 Aydon Income Properties Inc. AYD 250 0.050 0.035 0.035 -0.035 0.250 0.035 BacTech Environmental Corporation BAC 4 0.090 0.010 Brabeia Inc. BBA 1264 0.370 0.340 0.360 +0.020 0.400 0.300 BlackIce Enterprise Risk Management Inc. BIS 465 0.065 0.045 0.045 +0.005 0.135 0.040 Berkley Renewables Inc. BKS 19 0.005 0.005 0.005 -0.065 0.150 0.005 Big Rock Labs Inc. BLA 176 0.550 0.500 0.550 +0.050 1.500 0.500 Cannabix Technologies Inc. BLO 1480 0.230 0.190 0.210 +0.010 0.770 0.050 Boomerang Oil Inc. BOI 8300 0.010 0.010 0.010 -0.005 0.910 0.010 BitRush Corp. BRH 141 0.180 0.050 0.150 -0.030 0.180 0.050 BioMark Diagnostics Inc. BUX 260 0.145 0.145 0.145 -0.055 1.020 0.140 Big Wind Capital Inc. BWC 140 0.020 0.020 0.020 +0.010 0.025 0.010 Brownstone Energy Inc. BWN 2340 0.020 0.015 0.020 -0.005 0.035 0.015 Brisio Innovations Inc. BZI 521 0.080 0.075 0.075 -0.025 0.225 0.055 Copperbank Resources Corp. CBK 477 0.040 0.035 0.040 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 2 0.050 0.005 Certive Solutions Inc. CBP 1416 0.220 0.200 0.200 +0.020 0.240 0.040 Cerro Grande Mining Corporation CEG 312 0.020 0.015 0.015 -0.010 0.065 0.005 Cartier Iron Corporation CFE 0 0.205 0.050 ChitrChatr Communications Inc. CHA 131 1.070 0.780 0.780 +0.150 2.750 0.220 ChroMedX Corp. CHX 8807 0.280 0.240 0.250 -0.010 0.380 0.110 Canadian Metals Inc. CME 500 0.110 0.110 0.110 -0.020 0.225 0.030 CNRP Mining Inc. CND 0 0.020 0.005 Carpathian Gold Inc. CPN 8294 0.015 0.010 0.015 +0.005 0.015 0.010 Carl Capital Corp. CRL 250 0.285 0.285 0.285 -0.030 0.380 0.105 Copper Reef Mining Corp. CZC 4410 0.030 0.015 0.030 +0.015 0.040 0.010 Data Deposit Box Inc. DDB 5290 0.475 0.400 0.400 -0.065 0.600 0.380 Debut Diamonds Inc. DDI 4366 0.010 0.005 0.010 0.000 0.015 0.005 Deploy Technologies Inc. DEP 90 0.115 0.115 0.115 0.000 1.000 0.015 Deer Horn Capital Inc. DHC 287 0.160 0.125 0.150 -0.005 0.350 0.010 Dundee Sustainable Technologies Inc. DST 2770 0.100 0.090 0.090 -0.010 0.255 0.050 EA Education Group Inc. EA 775 0.290 0.245 0.285 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 3495 0.180 0.155 0.180 +0.030 0.195 0.100 Nutritional High International Inc. EAT 10290 0.035 0.030 0.035 0.000 0.045 0.030 Evolving Gold Corp. EVG 6 0.105 0.005 Expedition Mining Inc. EXU 249 0.150 0.150 0.150 0.000 0.200 0.025 Finore Mining Inc. FIN 10 0.010 0.010 0.010 0.000 0.060 0.005 FPS Pharma Inc. FPS.U 868 0.265 0.150 0.155 -0.105 0.300 0.150 Fundamental Applications Corp. FUN 355 0.920 0.700 0.700 -0.150 0.950 0.165 GreenBank Capital Inc. GBC 1 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 2025 0.020 0.015 0.020 0.000 0.100 0.010 Genovation Capital Corp. GEC 240 0.045 0.040 0.040 -0.015 0.070 0.040 Global Hemp Group Inc. GHG 18984 0.015 0.010 0.010 -0.005 0.060 0.010 Genius Properties Ltd. GNI 1336 0.030 0.030 0.030 0.000 0.200 0.025 GeoNovus Media Corp. GNM 1043 0.080 0.055 0.070 -0.015 0.200 0.005 Goldrea Resources Corp. GOR 10 0.050 0.050 0.050 +0.010 0.090 0.005 GoldTrain Resources Inc. GT 0 0.010 0.005 Glenbriar Technologies Inc. GTI 3 0.040 0.005 Hatch Interactive Technologies Corp. HAT 1060 0.120 0.085 0.100 -0.005 0.205 0.085 High Hampton Holdings Corp. HC 25 0.400 0.015 0.400 +0.375 0.400 0.015 Heritage Global Inc. HGP 1112 0.280 0.200 0.240 -0.040 0.500 0.170 Hi Ho Silver Resources Inc. HHS 136020 0.010 0.005 0.010 +0.005 0.025 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 200 98.720 98.720 98.720 -1.220 100.000 98.720 Highmark Marketing Inc. HMK 16830 0.050 0.045 0.045 0.000 0.560 0.005 Helius Medical Technologies Inc. HSM 6659 1.000 0.800 0.930 -0.110 3.400 0.800 IGEN Networks Corp. IGN 175 0.250 0.240 0.250 0.000 0.350 0.210 Invictus MD Strategies Corp. IMH 7765 0.100 0.075 0.085 0.000 0.250 0.050 InMed Pharmaceuticals Inc. IN 6679 0.185 0.170 0.170 -0.015 0.405 0.110 Innovative Properties Inc. INR 97 0.050 0.030 0.030 -0.010 0.065 0.015 Lotus Ventures Inc. J 910 0.160 0.145 0.150 0.000 0.250 0.045 James Bay Resources Limited JBR 500 0.170 0.160 0.160 -0.010 0.750 0.080 Jagercor Energy Corp. JEM 4000 0.025 0.025 0.025 -0.005 0.085 0.020 37 Capital Inc. JJJ 0 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 1085 0.070 0.040 0.070 -0.010 0.190 0.040 Dizun International Enterprises Inc. KDZ 11 0.005 0.005 0.005 0.000 0.040 0.005 Khan Resources Inc. KRI 3704 0.530 0.480 0.480 -0.030 0.800 0.330 KWG Resources Inc. KWG 6483 0.020 0.015 0.020 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 1942 0.105 0.050 0.105 +0.030 0.600 0.050 Lornex Capital Inc. LOM 110 0.150 0.150 0.150 +0.030 0.150 0.065 Lite Access Technologies Inc. LTE 4487 0.910 0.650 0.710 -0.160 1.490 0.500 Lexaria Corp. LXX 203 0.235 0.225 0.235 -0.015 0.315 0.060 Marapharm Ventures Inc MDM 1890 0.400 0.350 0.380 -0.020 0.800 0.350 ME Resource Corp. MEC 40 0.095 0.095 0.095 +0.050 0.245 0.010 Montana Gold Mining Company Inc. MGM 600 0.045 0.040 0.040 -0.010 0.070 0.020 Mistango River Resources Inc. MIS 2 0.080 0.010 True Leaf Medicine International Ltd. MJ 2291 0.160 0.145 0.145 -0.010 0.170 0.050 Mountain Lake Minerals Inc. MLK 1995 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 15143 0.025 0.020 0.025 +0.005 0.155 0.020 Mobi724 Global Solutions Inc. MOS 1200 0.120 0.050 0.050 -0.010 0.310 0.020 M Pharmaceutical Inc. MQ 22476 0.145 0.120 0.125 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 966 0.590 0.510 0.560 +0.030 0.900 0.455 Murchison Minerals Ltd. MUR 1472 0.010 0.010 0.010 -0.010 0.040 0.005 Maxtech Ventures Inc. MVT 15 0.150 0.150 0.150 +0.025 0.750 0.050 My Marijuana Canada Inc. MYM 3300 0.015 0.015 0.015 0.000 0.160 0.010 Meryllion Resources Corporation MYR 1500 0.010 0.010 0.010 0.000 0.030 0.005 Next Gen Metals Inc. N 206 0.030 0.015 0.015 -0.010 0.075 0.015 Newnote Financial Corp. NEU 1544 0.045 0.040 0.040 0.000 0.380 0.030 New Age Farm Inc. NF 488 0.080 0.050 0.080 +0.030 0.250 0.050 NEMI Northern Energy & Mining Inc. NNE 60 0.620 0.590 0.620 +0.100 0.630 0.460 Network Life Sciences Inc. NOI 414 0.400 0.220 0.350 +0.100 0.400 0.100 Plaintree Systems Inc. NPT 129 0.070 0.045 0.070 +0.010 0.120 0.045 Nanostruck Technologies Inc. NSK 500 0.005 0.005 0.005 0.000 0.040 0.005 Northern Sphere Mining Corp. NSM 5 0.100 0.100 0.100 0.000 0.100 0.100 Organic Potash Corporation OPC 4264 0.015 0.015 0.015 0.000 0.045 0.005 Open Source Health Inc. OSH 1824 0.420 0.310 0.400 +0.080 0.900 0.200 Portage Biotech Inc. PBT.U 100 0.200 0.200 0.200 -0.005 0.320 0.075 Premier Diversified Holdings Inc. PDH 3271 0.210 0.195 0.205 -0.015 0.290 0.150 PUDO Inc. PDO 653 0.700 0.600 0.620 -0.080 1.000 0.180 Perisson Petroleum Corporation POG 110 0.040 0.030 0.030 -0.020 0.075 0.005 Chlormet Technologies Inc. PUF 14050 0.045 0.030 0.035 -0.005 0.220 0.030 Pivotal Therapeutics Inc. PVO 669 0.055 0.050 0.050 0.000 0.150 0.020 Quinsam Capital Corporation QCA 225 0.125 0.125 0.125 -0.015 0.200 0.120 Mag Copper Limited QUE 0 0.030 0.005 Rheingold Exploration Corp. RGE 430 0.030 0.030 0.030 0.000 0.050 0.020 Range Energy Resources Inc. RGO 2875 0.055 0.040 0.040 -0.010 0.100 0.010 Regal Resources Inc. RGR 1810 0.085 0.065 0.080 0.000 0.150 0.035 Global Remote Technologies Ltd. RGT 242 0.200 0.180 0.180 -0.030 0.255 0.100 Rockshield Capital Corp. RKS 25 0.080 0.080 0.080 0.000 0.140 0.055 RESAAS Services Inc. RSS 193 3.000 2.800 3.000 +0.150 4.640 2.000 River Wild Exploration Inc. RWI 25 0.005 0.005 0.005 0.000 0.005 0.005 Rockex Mining Corporation RXM 12 0.065 0.010 Razore Rock Resources Inc. RZR 355 0.005 0.005 0.005 -0.005 0.050 0.005 Robix Alternative Fuels Inc. RZX 1326 0.170 0.090 0.170 +0.040 0.540 0.090 SecureCom Mobile Inc. SCE 800 0.500 0.490 0.500 -0.040 1.000 0.120 Silk Road Finance Inc. SFA 160 1.000 0.950 0.950 -0.050 1.800 0.110 Shoal Point Energy Ltd. SHP 1000 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 18134 0.175 0.135 0.165 +0.040 0.530 0.105 Sora Capital Corp. SOR 204 0.145 0.140 0.145 +0.005 0.280 0.095 Starrex International Ltd. STX 20 1.700 1.700 1.700 0.000 1.750 0.500 Wildflower Marijuana Inc. SUN 280 0.145 0.125 0.125 -0.020 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 4130 0.015 0.010 0.015 +0.005 0.050 0.010 Surrey Capital Corp. SYC 30 0.015 0.015 0.015 0.000 0.100 0.010 Taku Gold Corp. TAK 318 0.030 0.030 0.030 0.000 0.100 0.010 THC Biomed Intl Ltd THC 885 0.080 0.060 0.060 -0.020 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 150 7.500 7.500 7.500 0.000 7.500 4.500 Targeted Microwave Solutions Inc. TMS 2805 0.180 0.155 0.160 -0.015 0.250 0.135 Enertopia Corp. TOP 910 0.030 0.025 0.025 -0.010 0.100 0.020 360 Capital Financial Services Group Inc TSZ 3710 0.025 0.015 0.015 -0.015 0.090 0.015 Umbral Energy Corp. UMB 92125 0.070 0.045 0.045 -0.015 0.090 0.020 UpSnap Inc. UP 106 0.020 0.020 0.020 0.000 0.045 0.005 Velocity Data Inc. VCT 240 0.040 0.030 0.040 +0.015 0.295 0.015 Captiva Verde Industries Ltd. VEG 975 0.490 0.455 0.490 +0.035 0.530 0.240 Global Gardens Group Acquisition Corp. VGM 200 0.225 0.150 0.225 +0.105 0.300 0.120 Vodis Pharmaceuticals Inc. VP 7470 0.180 0.100 0.175 +0.075 0.550 0.080 Augustine Ventures Inc. WAW 690 0.050 0.050 0.050 -0.005 0.085 0.020 Weststar Resources Corp. WER 2043 0.030 0.025 0.030 +0.005 0.040 0.010 Winston Resources Inc. WRW 430 0.080 0.080 0.080 +0.030 0.080 0.005 Excalibur Resources Ltd. XBR 533 0.005 0.005 0.005 -0.005 0.045 0.005 MGX Minerals Inc. XMG 615 0.570 0.570 0.570 -0.020 0.700 0.120 Muskrat Minerals Incorporated YYR 154 0.500 0.500 0.500 0.000 0.750 0.300 BIOSENTA Inc. ZRO 5874 0.010 0.005 0.010 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.010 Auxellence Health Corporation AID 0.110 0.150 0.600 0.050 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 Armada Mercantile Ltd. ARM 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.015 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aylen Capital Inc. AYL 0.095 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.750 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.750 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.720 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.650 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 9.030 11.070 14.000 11.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.440 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.550 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.720 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Blue Zen Memorial Parks Inc. BZM 0.025 0.050 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.080 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.100 Cielo Waste Solutions Corp. CMC 0.025 0.050 0.150 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 EasyMed Technologies Inc. EZM 0.030 0.040 0.450 0.005 Far Resources Ltd. FAT 0.015 0.030 0.050 0.015 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Grenadier Resource Corp. GAD 0.250 0.450 0.580 0.300 Gravitas Financial Inc. GFI 0.025 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.090 0.100 0.030 God s Lake Resources Inc. GLR 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.010 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.125 0.160 0.950 0.040 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.800 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 ICTV Brands Inc. ITV 0.500 0.750 0.500 JDF Explorations Inc. JDF 0.020 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.150 0.400 0.350 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.600 0.050 Lions Gate Metals Inc. LGM 0.030 0.035 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.150 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.150 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.720 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.000 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.600 Mahdia Gold Corp. MGD 0.170 0.025 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.340 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.340 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.720 99.940 99.790 MOAG Copper Gold Resources Inc. MOG 0.090 0.120 0.180 0.060 Mountainstar Gold Inc. MSX 0.120 0.280 0.300 0.090 Montego Resources Inc. MY 0.130 0.250 0.120 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.200 0.390 1.080 0.100 Portex Minerals Inc. PAX 0.050 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.065 0.135 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Renforth Resources Inc. RFR 0.020 0.040 0.060 0.010 Rosehearty Energy Inc. RHX 0.010 0.020 0.050 0.005 RIWI Corp. RIW 3.110 4.000 4.000 4.000 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.020 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.070 1.250 0.060 Super Nova Petroleum Corp. SNP 0.010 0.055 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.600 1.000 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.030 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Star Minerals Group Ltd. SUV 0.005 0.020 0.040 0.005 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.250 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Western Uranium Corporation WUC 4.000 4.750 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.070 0.450 0.030 Zara Resources Inc. ZRI 0.020 0.005 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 2,809 Total Volume: 56,626,937 Total Value: $5,069,873 Avg Volume per Day: 11,325,387 Avg Value per Day: $1,013,975 Avg Trades per Day*: 1.89 Avg Price per Share: $0.09 Avg Value per Trade: $1,805 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.