CNSX Trading Weekly Market Summary September 25 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 255 0.100 0.100 0.100 -0.010 0.700 0.050 Aurora Cannabis Inc. ACB 13892 0.380 0.320 0.370 +0.050 0.730 0.240 Advantex Marketing International Inc. ADX 160 0.005 0.005 0.005 0.000 0.020 0.005 Arbitrage Exploration Inc. AEA 1420 0.020 0.015 0.020 +0.010 0.040 0.010 Ansar Financial and Dev Corporation AFD 1096 1.010 0.700 1.000 +0.300 1.020 0.700 Affinor Growers Inc. AFI 24930 0.080 0.050 0.080 +0.025 0.460 0.040 Arctic Glacier Income Fund AG.UN 161 0.050 0.040 0.045 0.000 0.270 0.040 Auxellence Health Corporation AID 5 0.110 0.110 0.110 -0.040 0.600 0.050 Atlas Cloud Enterprises Inc. AKE 480 0.135 0.135 0.135 0.000 0.200 0.100 Alchemist Mining Inc. AMS 2120 0.070 0.050 0.070 +0.030 0.120 0.010 Armada Mercantile Ltd. ARM 1 0.150 0.035 Asante Gold Corporation ASE 1155 0.150 0.100 0.100 -0.020 0.150 0.090 Abattis Bioceuticals Corp. ATT 4040 0.065 0.045 0.045 -0.020 0.415 0.020 Alta Vista Ventures Ltd. AVV 1400 0.045 0.040 0.040 -0.010 0.150 0.010 Arrowhead Gold Corp. AWH 547 0.045 0.025 0.045 +0.020 0.085 0.025 Axios Mobile Assets Corp. AXA 27599 0.095 0.085 0.090 +0.010 0.220 0.060 Aydon Income Properties Inc. AYD 254 0.030 0.030 0.030 -0.005 0.250 0.030 BacTech Environmental Corporation BAC 31 0.020 0.020 0.020 +0.005 0.090 0.010 Brabeia Inc. BBA 480 0.360 0.320 0.320 -0.040 0.400 0.300 BioNeutra Global Corporation BGA 47 0.450 0.450 0.450 0.000 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 1 11.050 11.050 11.050 0.000 14.000 11.050 BlackIce Enterprise Risk Management Inc. BIS 1000 0.040 0.040 0.040 -0.005 0.135 0.040 Berkley Renewables Inc. BKS 61 0.040 0.040 0.040 +0.035 0.150 0.005 Big Rock Labs Inc. BLA 5 0.470 0.470 0.470 -0.080 1.500 0.470 Cannabix Technologies Inc. BLO 2737 0.230 0.190 0.225 +0.015 0.770 0.050 Boomerang Oil Inc. BOI 3560 0.010 0.005 0.005 -0.005 0.910 0.005 Stompy Bot Corporation BOT 13520 0.150 0.090 0.130 -0.860 0.150 0.090 BitRush Corp. BRH 50 0.090 0.090 0.090 -0.060 0.180 0.050 BioMark Diagnostics Inc. BUX 10 0.190 0.190 0.190 +0.045 1.020 0.140 Brownstone Energy Inc. BWN 110 0.015 0.015 0.015 -0.005 0.035 0.015 Brisio Innovations Inc. BZI 1020 0.090 0.065 0.065 -0.010 0.220 0.055 Copperbank Resources Corp. CBK 1816 0.045 0.035 0.040 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 840 0.005 0.005 0.005 -0.025 0.050 0.005 Certive Solutions Inc. CBP 610 0.190 0.140 0.150 -0.050 0.240 0.040 Cerro Grande Mining Corporation CEG 230 0.025 0.015 0.025 +0.010 0.050 0.005 Cartier Iron Corporation CFE 1030 0.070 0.040 0.040 -0.020 0.200 0.040 Can-Ameri Agri Co. CGQ 6 0.090 0.050 ChitrChatr Communications Inc. CHA 117 0.850 0.710 0.710 -0.070 2.750 0.220 ChroMedX Corp. CHX 4159 0.260 0.230 0.260 +0.010 0.380 0.120 Cielo Waste Solutions Corp. CMC 420 0.025 0.025 0.025 -0.025 0.125 0.005 Canadian Metals Inc. CME 1138 0.145 0.110 0.110 0.000 0.225 0.030 CNRP Mining Inc. CND 0 0.020 0.005 Carpathian Gold Inc. CPN 13262 0.010 0.010 0.010 -0.005 0.015 0.010 Carl Capital Corp. CRL 75 0.300 0.300 0.300 +0.015 0.380 0.105 Copper Reef Mining Corp. CZC 1290 0.030 0.020 0.020 -0.010 0.040 0.010 Data Deposit Box Inc. DDB 2480 0.420 0.335 0.335 -0.065 0.600 0.335 Debut Diamonds Inc. DDI 280 0.010 0.005 0.010 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 250 0.155 0.150 0.155 +0.005 0.350 0.010 Dundee Sustainable Technologies Inc. DST 3330 0.100 0.085 0.085 -0.005 0.255 0.050 EA Education Group Inc. EA 595 0.290 0.255 0.275 -0.010 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 2293 0.210 0.155 0.210 +0.030 0.210 0.100 Nutritional High International Inc. EAT 9719 0.040 0.030 0.040 +0.005 0.045 0.030 Evolving Gold Corp. EVG 151 0.060 0.055 0.060 0.000 0.105 0.005 Expedition Mining Inc. EXU 291 0.145 0.110 0.145 -0.005 0.200 0.025 EasyMed Technologies Inc. EZM 20 0.030 0.030 0.030 0.000 0.450 0.005 Far Resources Ltd. FAT 107 0.030 0.015 0.030 +0.015 0.050 0.015 Finore Mining Inc. FIN 15 0.005 0.005 0.005 -0.005 0.060 0.005 FPS Pharma Inc. FPS.U 849 0.180 0.120 0.160 +0.005 0.300 0.120 Fundamental Applications Corp. FUN 80 0.820 0.650 0.700 0.000 0.950 0.165 GreenBank Capital Inc. GBC 161 0.275 0.150 0.195 -0.005 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 4047 0.020 0.015 0.015 -0.005 0.100 0.010 Genovation Capital Corp. GEC 4 0.070 0.040 Gravitas Financial Inc. GFI 325 0.040 0.030 0.040 +0.010 0.090 0.015 Global Hemp Group Inc. GHG 1814 0.015 0.010 0.010 0.000 0.060 0.010 Genius Properties Ltd. GNI 920 0.025 0.020 0.020 -0.010 0.200 0.020 GeoNovus Media Corp. GNM 1476 0.065 0.045 0.045 -0.025 0.200 0.005 Goldrea Resources Corp. GOR 100 0.050 0.050 0.050 0.000 0.090 0.005 Grand Peak Capital Corp. GPK 5 0.100 0.020 GoldTrain Resources Inc. GT 3 0.010 0.005 GoviEx Uranium Inc. GXU 728 0.150 0.095 0.150 0.000 0.950 0.040 Hatch Interactive Technologies Corp. HAT 2441 0.155 0.100 0.130 +0.030 0.205 0.085 Heritage Global Inc. HGP 152 0.240 0.240 0.240 0.000 0.500 0.170 Hi Ho Silver Resources Inc. HHS 49540 0.010 0.005 0.005 -0.005 0.025 0.005 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 20420 0.050 0.040 0.045 0.000 0.520 0.005 Helius Medical Technologies Inc. HSM 2041 0.950 0.850 0.890 -0.040 3.400 0.800 IGEN Networks Corp. IGN 240 0.270 0.270 0.270 +0.020 0.350 0.210 Invictus MD Strategies Corp. IMH 895 0.080 0.080 0.080 -0.005 0.250 0.050 InMed Pharmaceuticals Inc. IN 9859 0.175 0.160 0.170 0.000 0.405 0.110 Lotus Ventures Inc. J 960 0.160 0.150 0.150 0.000 0.250 0.045 Jagercor Energy Corp. JEM 6763 0.035 0.020 0.030 +0.005 0.085 0.020 Khan Resources Inc. KRI 2520 0.500 0.480 0.500 +0.020 0.800 0.330 KWG Resources Inc. KWG 3433 0.020 0.015 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 8920 0.400 0.270 0.300 0.000 0.400 0.270 Lifestyle Delivery Systems Inc LDS 790 0.075 0.055 0.075 -0.030 0.600 0.050 Lions Gate Metals Inc. LGM 495 0.030 0.030 0.030 -0.005 0.120 0.005 Lite Access Technologies Inc. LTE 4838 0.670 0.470 0.470 -0.240 1.490 0.470 Newlox Gold Ventures Corp. LUX 1060 0.045 0.035 0.045 -0.010 0.080 0.035 Lexaria Corp. LXX 1120 0.275 0.220 0.240 +0.005 0.315 0.060 Outrider Energy Corp. MCF 0 0.470 0.050 Mag One Products Inc. MDD 83 1.000 1.000 1.000 -0.050 1.050 0.700 Marapharm Ventures Inc MDM 1836 0.400 0.330 0.380 0.000 0.800 0.330 ME Resource Corp. MEC 101 0.060 0.060 0.060 -0.035 0.245 0.010 Montana Gold Mining Company Inc. MGM 128 0.040 0.040 0.040 0.000 0.065 0.020 Mistango River Resources Inc. MIS 753 0.015 0.015 0.015 +0.005 0.080 0.010 True Leaf Medicine International Ltd. MJ 400 0.145 0.140 0.140 -0.005 0.170 0.050 Mountain Lake Minerals Inc. MLK 1030 0.010 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 48222 0.045 0.020 0.040 +0.015 0.155 0.020 Mobi724 Global Solutions Inc. MOS 317 0.110 0.080 0.080 +0.030 0.310 0.020 M Pharmaceutical Inc. MQ 13579 0.125 0.090 0.095 -0.030 0.230 0.015 Micromem Technologies Inc. MRM 501 0.600 0.510 0.510 -0.050 0.900 0.455 Maxtech Ventures Inc. MVT 14 0.150 0.150 0.150 0.000 0.750 0.050 My Marijuana Canada Inc. MYM 3651 0.020 0.015 0.015 0.000 0.095 0.010 Meryllion Resources Corporation MYR 370 0.005 0.005 0.005 -0.005 0.030 0.005 Newnote Financial Corp. NEU 2970 0.070 0.040 0.040 0.000 0.380 0.030 New Age Farm Inc. NF 755 0.090 0.060 0.065 -0.015 0.250 0.050 NEMI Northern Energy & Mining Inc. NNE 3060 0.610 0.550 0.550 -0.070 0.630 0.460 Network Life Sciences Inc. NOI 1221 0.450 0.240 0.390 +0.040 0.450 0.100 Plaintree Systems Inc. NPT 7 0.120 0.045 Nanostruck Technologies Inc. NSK 4250 0.005 0.005 0.005 0.000 0.040 0.005 Nuran Wireless Inc. NUR 240 0.700 0.400 0.450 -0.540 0.700 0.400 Orca Touchscreen Technologies Ltd. OAA 5 0.200 0.200 0.200 -0.100 1.080 0.100 Organic Potash Corporation OPC 9133 0.015 0.010 0.015 0.000 0.045 0.005 Open Source Health Inc. OSH 973 0.470 0.400 0.400 0.000 0.900 0.200 Portage Biotech Inc. PBT.U 166 0.190 0.160 0.160 -0.040 0.320 0.075 Premier Diversified Holdings Inc. PDH 2403 0.205 0.190 0.190 -0.015 0.290 0.150 PUDO Inc. PDO 902 0.700 0.500 0.500 -0.120 1.000 0.180 Perisson Petroleum Corporation POG 500 0.130 0.060 0.130 +0.100 0.130 0.005 Pasinex Resources Limited PSE 35 0.055 0.055 0.055 0.000 0.135 0.050 Chlormet Technologies Inc. PUF 9513 0.045 0.030 0.035 0.000 0.160 0.030 Pivotal Therapeutics Inc. PVO 715 0.060 0.050 0.060 +0.010 0.150 0.020 Quinsam Capital Corporation QCA 605 0.150 0.125 0.130 +0.005 0.200 0.120 Range Energy Resources Inc. RGO 0 0.100 0.010 Regal Resources Inc. RGR 1500 0.080 0.075 0.080 0.000 0.150 0.035 Rockshield Capital Corp. RKS 205 0.080 0.080 0.080 0.000 0.140 0.055 RESAAS Services Inc. RSS 68 3.000 2.800 3.000 0.000 4.640 2.000 Rift Valley Resources Corp. RVR 250 0.015 0.015 0.015 -0.005 0.040 0.005 Rockex Mining Corporation RXM 227 0.065 0.050 0.050 0.000 0.065 0.010 Razore Rock Resources Inc. RZR 20 0.030 0.030 0.030 +0.025 0.050 0.005 Robix Alternative Fuels Inc. RZX 500 0.180 0.125 0.140 -0.030 0.540 0.090 SecureCom Mobile Inc. SCE 395 0.500 0.350 0.350 -0.150 1.000 0.120 Silk Road Finance Inc. SFA 16 0.950 0.950 0.950 0.000 1.800 0.110 Supreme Pharmaceuticals Inc. SL 9601 0.165 0.140 0.150 -0.015 0.530 0.105 Sora Capital Corp. SOR 400 0.145 0.140 0.145 0.000 0.280 0.095 SponsorsOne Inc. SPO 425 0.580 0.480 0.480 -0.120 1.000 0.480 Squire Mining Ltd. SQR 360 0.100 0.100 0.100 0.000 0.105 0.095 Wildflower Marijuana Inc. SUN 155 0.145 0.130 0.145 +0.020 0.310 0.055 Star Minerals Group Ltd. SUV 6 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 16290 0.030 0.015 0.020 +0.005 0.050 0.010 Talmora Diamond Inc. TAI 1000 0.010 0.010 0.010 +0.005 0.040 0.005 Taku Gold Corp. TAK 463 0.060 0.040 0.040 +0.010 0.100 0.010 THC Biomed Intl Ltd THC 828 0.060 0.055 0.060 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 263 7.550 7.500 7.500 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 1765 0.170 0.155 0.170 +0.010 0.250 0.135 Enertopia Corp. TOP 485 0.025 0.020 0.025 0.000 0.100 0.020 360 Capital Financial Services Group Inc TSZ 460 0.030 0.015 0.030 +0.015 0.090 0.015 Tartisan Resources Corp. TTC 200 0.020 0.020 0.020 +0.005 0.060 0.015 Umbral Energy Corp. UMB 11549 0.050 0.040 0.040 -0.005 0.090 0.020 UpSnap Inc. UP 244 0.030 0.020 0.020 0.000 0.035 0.005 Velocity Data Inc. VCT 670 0.035 0.020 0.025 -0.015 0.295 0.015 Captiva Verde Industries Ltd. VEG 2450 0.495 0.450 0.490 0.000 0.530 0.240 Global Gardens Group Acquisition Corp. VGM 375 0.230 0.200 0.200 -0.025 0.300 0.120 Vodis Pharmaceuticals Inc. VP 8466 0.270 0.175 0.200 +0.025 0.510 0.080 Augustine Ventures Inc. WAW 2152 0.060 0.055 0.060 +0.010 0.085 0.020 Weststar Resources Corp. WER 8496 0.040 0.025 0.040 +0.010 0.040 0.010 Western Uranium Corporation WUC 267 5.000 4.750 5.000 +0.500 5.000 2.500 Excalibur Resources Ltd. XBR 1002 0.010 0.010 0.010 +0.005 0.045 0.005 MGX Minerals Inc. XMG 565 0.650 0.550 0.650 +0.080 0.700 0.120 Muskrat Minerals Incorporated YYR 5 0.400 0.400 0.400 -0.100 0.750 0.300 BIOSENTA Inc. ZRO 0 0.150 0.005 ZTEST Electronics Inc. ZTE 2 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 American Potash Corp. AMP 0.030 0.045 0.140 0.020 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aylen Capital Inc. AYL 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.070 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.670 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.670 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.460 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.620 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.620 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.620 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.460 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.155 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.050 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Crestwell Resources Inc. CER 0.120 0.175 0.155 0.065 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.080 0.005 Cascadia Consumer Electronics Corp. CK 0.090 0.120 0.180 0.100 CDN MSolar Corp. CMS 0.100 0.005 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Deploy Technologies Inc. DEP 0.115 0.185 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Grenadier Resource Corp. GAD 0.250 0.450 0.580 0.300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Global SeaFarms Corporation GSF 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 High Hampton Holdings Corp. HC 0.110 0.300 0.400 0.015 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.520 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.460 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Innovative Properties Inc. INR 0.035 0.050 0.065 0.015 ICTV Brands Inc. ITV 0.400 0.730 0.500 James Bay Resources Limited JBR 0.170 0.200 0.750 0.080 JDF Explorations Inc. JDF 0.020 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.190 0.300 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.075 0.190 0.040 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.005 0.600 0.050 Lornex Capital Inc. LOM 0.120 0.180 0.150 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.320 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.320 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.460 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 Mahdia Gold Corp. MGD 0.170 0.025 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.740 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.520 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.520 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.460 99.940 99.790 MOAG Copper Gold Resources Inc. MOG 0.090 0.100 0.180 0.060 Mountainstar Gold Inc. MSX 0.080 0.600 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.015 0.040 0.005 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.015 0.030 0.060 0.015 Northern Sphere Mining Corp. NSM 0.100 0.380 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Mag Copper Limited QUE 0.030 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.040 0.050 0.020 Global Remote Technologies Ltd. RGT 0.110 0.180 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.045 0.005 RIWI Corp. RIW 3.110 4.000 4.000 4.000 West Red Lake Gold Mines Inc. RLG 0.020 0.035 0.060 0.015 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.030 0.005 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.070 1.250 0.060 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.055 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.010 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.380 1.700 1.750 0.500 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.250 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Winston Resources Inc. WRW 0.010 0.080 0.080 0.005 Worldwide Marijuana Inc. WWM 0.040 0.070 0.450 0.030 Zara Resources Inc. ZRI 0.020 0.005 0.005 Trades: 2,805 Total Volume: 45,426,765 Total Value: $5,077,306 Avg Volume per Day: 9,085,353 Avg Value per Day: $1,015,461 Avg Trades per Day*: 1.87 Avg Price per Share: $0.11 Avg Value per Trade: $1,810 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.