CNSX Trading Weekly Market Summary October 02 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 70 0.100 0.100 0.100 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 18725 0.430 0.360 0.420 +0.050 0.730 0.240 Advantex Marketing International Inc. ADX 1374 0.005 0.005 0.005 0.000 0.020 0.005 Arbitrage Exploration Inc. AEA 100 0.025 0.025 0.025 +0.005 0.040 0.010 Ansar Financial and Dev Corporation AFD 10 0.900 0.900 0.900 -0.100 1.020 0.700 Affinor Growers Inc. AFI 16504 0.080 0.060 0.065 -0.015 0.455 0.040 Arctic Glacier Income Fund AG.UN 917 0.045 0.045 0.045 0.000 0.270 0.040 Auxellence Health Corporation AID 120 0.100 0.100 0.100 -0.010 0.600 0.050 American Potash Corp. AMP 2590 0.030 0.015 0.020 -0.025 0.140 0.015 Asante Gold Corporation ASE 10 0.140 0.140 0.140 +0.040 0.150 0.090 Abattis Bioceuticals Corp. ATT 3029 0.060 0.040 0.055 +0.010 0.355 0.020 Alta Vista Ventures Ltd. AVV 240 0.050 0.045 0.050 +0.010 0.150 0.010 Arrowhead Gold Corp. AWH 3 0.085 0.025 Axios Mobile Assets Corp. AXA 15625 0.085 0.070 0.075 -0.015 0.220 0.060 Aydon Income Properties Inc. AYD 300 0.040 0.040 0.040 +0.010 0.250 0.030 BacTech Environmental Corporation BAC 598 0.035 0.020 0.035 +0.015 0.070 0.010 Brabeia Inc. BBA 325 0.400 0.340 0.400 +0.080 0.400 0.300 BioNeutra Global Corporation BGA 3 0.700 0.400 BlackIce Enterprise Risk Management Inc. BIS 360 0.040 0.040 0.040 0.000 0.135 0.040 Big Rock Labs Inc. BLA 5 0.260 0.260 0.260 -0.210 1.500 0.260 Cannabix Technologies Inc. BLO 3501 0.225 0.180 0.195 -0.030 0.770 0.050 Bama Gold Corp. BMA 500 0.070 0.070 0.070 -0.030 0.070 0.070 Boomerang Oil Inc. BOI 5000 0.005 0.005 0.005 0.000 0.910 0.005 Stompy Bot Corporation BOT 27830 0.160 0.125 0.145 +0.015 0.160 0.090 BitRush Corp. BRH 436 0.150 0.100 0.110 +0.020 0.180 0.050 BioMark Diagnostics Inc. BUX 117 0.185 0.150 0.180 -0.010 1.020 0.140 Brownstone Energy Inc. BWN 490 0.020 0.015 0.015 0.000 0.035 0.015 Brisio Innovations Inc. BZI 3770 0.100 0.055 0.100 +0.035 0.200 0.055 Copperbank Resources Corp. CBK 867 0.045 0.035 0.040 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 68 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 210 0.170 0.150 0.150 0.000 0.240 0.040 Cerro Grande Mining Corporation CEG 104 0.025 0.020 0.025 0.000 0.050 0.005 Cartier Iron Corporation CFE 1477 0.045 0.040 0.045 +0.005 0.200 0.040 ChitrChatr Communications Inc. CHA 14 0.680 0.680 0.680 -0.030 2.750 0.220 ChroMedX Corp. CHX 599 0.260 0.230 0.250 -0.010 0.380 0.120 Cascadia Consumer Electronics Corp. CK 10 0.090 0.090 0.090 -0.010 0.180 0.090 Cielo Waste Solutions Corp. CMC 220 0.025 0.025 0.025 0.000 0.120 0.005 Canadian Metals Inc. CME 1255 0.130 0.100 0.125 +0.015 0.225 0.030 CNRP Mining Inc. CND 0 0.020 0.005 Carpathian Gold Inc. CPN 22817 0.015 0.005 0.015 +0.005 0.015 0.005 Carl Capital Corp. CRL 2745 0.315 0.275 0.315 +0.015 0.380 0.105 Copper Reef Mining Corp. CZC 3060 0.025 0.015 0.025 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 2300 0.330 0.250 0.260 -0.075 0.600 0.250 Debut Diamonds Inc. DDI 175 0.010 0.005 0.010 0.000 0.015 0.005 Deploy Technologies Inc. DEP 100 0.115 0.115 0.115 0.000 1.000 0.015 Deer Horn Capital Inc. DHC 60 0.130 0.125 0.125 -0.030 0.350 0.010 Dundee Sustainable Technologies Inc. DST 2725 0.095 0.080 0.080 -0.005 0.200 0.050 EA Education Group Inc. EA 992 0.260 0.200 0.200 -0.075 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 8245 0.295 0.210 0.255 +0.045 0.295 0.100 Nutritional High International Inc. EAT 12392 0.055 0.040 0.055 +0.015 0.055 0.030 Evolving Gold Corp. EVG 220 0.060 0.060 0.060 0.000 0.105 0.005 Expedition Mining Inc. EXU 477 0.180 0.155 0.180 +0.035 0.200 0.025 EasyMed Technologies Inc. EZM 30 0.030 0.020 0.020 -0.010 0.450 0.005 Far Resources Ltd. FAT 230 0.040 0.040 0.040 +0.010 0.050 0.015 FPS Pharma Inc. FPS.U 1325 0.175 0.160 0.160 0.000 0.300 0.120 Fundamental Applications Corp. FUN 1929 0.680 0.600 0.620 -0.080 0.950 0.165 GreenBank Capital Inc. GBC 291 0.210 0.170 0.200 +0.005 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1505 0.020 0.015 0.015 0.000 0.100 0.010 Gravitas Financial Inc. GFI 273 0.040 0.030 0.040 0.000 0.090 0.015 Global Hemp Group Inc. GHG 3070 0.015 0.010 0.015 +0.005 0.060 0.010 GAR Limited GL 5 0.050 0.050 0.050 -0.050 0.100 0.030 Genius Properties Ltd. GNI 890 0.030 0.025 0.025 +0.005 0.200 0.020 GeoNovus Media Corp. GNM 2840 0.060 0.045 0.055 +0.010 0.200 0.005 Goldrea Resources Corp. GOR 3 0.090 0.005 Global SeaFarms Corporation GSF 70 0.010 0.010 0.010 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 10 0.010 0.010 0.010 0.000 0.040 0.005 GoviEx Uranium Inc. GXU 20 0.190 0.190 0.190 +0.040 0.700 0.040 Hatch Interactive Technologies Corp. HAT 2846 0.155 0.125 0.150 +0.020 0.205 0.085 Heritage Global Inc. HGP 196 0.280 0.230 0.230 -0.010 0.500 0.170 Hi Ho Silver Resources Inc. HHS 4750 0.005 0.005 0.005 0.000 0.020 0.005 Hadley Mining Inc. HM 80 0.030 0.030 0.030 +0.010 0.120 0.005 Highmark Marketing Inc. HMK 9230 0.050 0.045 0.045 0.000 0.500 0.005 Helius Medical Technologies Inc. HSM 2497 0.890 0.800 0.870 -0.020 3.400 0.800 IGEN Networks Corp. IGN 215 0.330 0.270 0.330 +0.060 0.350 0.210 Invictus MD Strategies Corp. IMH 2071 0.085 0.065 0.070 -0.010 0.250 0.050 InMed Pharmaceuticals Inc. IN 3298 0.170 0.140 0.170 0.000 0.405 0.110 Lotus Ventures Inc. J 610 0.150 0.145 0.150 0.000 0.250 0.045 James Bay Resources Limited JBR 55 0.210 0.200 0.210 +0.050 0.750 0.080 Jagercor Energy Corp. JEM 1870 0.035 0.025 0.035 +0.005 0.085 0.020 37 Capital Inc. JJJ 10 0.190 0.190 0.190 +0.010 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 890 0.080 0.060 0.080 +0.010 0.190 0.040 Khan Resources Inc. KRI 8646 0.500 0.460 0.500 0.000 0.800 0.330 KWG Resources Inc. KWG 1439 0.020 0.015 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 6115 0.300 0.230 0.280 -0.020 0.400 0.230 Lifestyle Delivery Systems Inc LDS 925 0.065 0.055 0.055 -0.020 0.600 0.050 Lions Gate Metals Inc. LGM 2040 0.025 0.005 0.005 -0.025 0.120 0.005 Lornex Capital Inc. LOM 418 0.170 0.130 0.170 +0.020 0.170 0.065 Lite Access Technologies Inc. LTE 5445 0.630 0.390 0.600 +0.130 1.490 0.390 Lexaria Corp. LXX 1020 0.240 0.210 0.220 -0.020 0.315 0.060 Mag One Products Inc. MDD 303 1.060 1.020 1.060 +0.060 1.060 0.700 Marapharm Ventures Inc MDM 1510 0.400 0.360 0.370 -0.010 0.800 0.330 ME Resource Corp. MEC 60 0.085 0.045 0.085 +0.025 0.245 0.010 Montana Gold Mining Company Inc. MGM 0 0.060 0.020 Mistango River Resources Inc. MIS 137 0.010 0.010 0.010 -0.005 0.080 0.010 True Leaf Medicine International Ltd. MJ 703 0.145 0.135 0.135 -0.005 0.170 0.050 Mountain Lake Minerals Inc. MLK 1700 0.005 0.005 0.005 0.000 0.020 0.005 Matica Enterprises Inc. MMJ 12901 0.045 0.035 0.040 0.000 0.155 0.020 MOAG Copper Gold Resources Inc. MOG 50 0.090 0.090 0.090 -0.030 0.180 0.060 Mobi724 Global Solutions Inc. MOS 1548 0.090 0.050 0.050 -0.030 0.310 0.020 M Pharmaceutical Inc. MQ 10567 0.105 0.080 0.080 -0.015 0.230 0.015 Micromem Technologies Inc. MRM 655 0.600 0.510 0.540 +0.030 0.900 0.455 Maxtech Ventures Inc. MVT 2375 0.220 0.190 0.220 +0.070 0.365 0.050 My Marijuana Canada Inc. MYM 1588 0.020 0.010 0.020 +0.005 0.095 0.010 Newnote Financial Corp. NEU 4260 0.035 0.025 0.035 -0.005 0.380 0.025 New Age Farm Inc. NF 2510 0.110 0.055 0.060 -0.005 0.250 0.050 Network Life Sciences Inc. NOI 653 0.400 0.290 0.300 -0.090 0.450 0.100 Plaintree Systems Inc. NPT 81 0.090 0.050 0.050 -0.020 0.120 0.045 Northern Sphere Mining Corp. NSM 10 0.100 0.100 0.100 0.000 0.100 0.100 Nuran Wireless Inc. NUR 151 0.500 0.320 0.320 -0.130 0.700 0.320 Open Source Health Inc. OSH 230 0.420 0.360 0.360 -0.040 0.900 0.200 Portage Biotech Inc. PBT.U 500 0.160 0.160 0.160 0.000 0.320 0.075 Premier Diversified Holdings Inc. PDH 100 0.200 0.200 0.200 +0.010 0.290 0.150 PUDO Inc. PDO 876 0.820 0.560 0.750 +0.250 1.000 0.180 Perisson Petroleum Corporation POG 30 0.150 0.150 0.150 +0.020 0.150 0.005 Pasinex Resources Limited PSE 3370 0.050 0.050 0.050 -0.005 0.135 0.050 Chlormet Technologies Inc. PUF 24586 0.050 0.030 0.050 +0.015 0.145 0.030 Pivotal Therapeutics Inc. PVO 400 0.060 0.060 0.060 0.000 0.150 0.020 Quinsam Capital Corporation QCA 250 0.130 0.125 0.125 -0.005 0.200 0.120 Mag Copper Limited QUE 6 0.030 0.005 Range Energy Resources Inc. RGO 700 0.040 0.040 0.040 0.000 0.100 0.010 Regal Resources Inc. RGR 2660 0.110 0.080 0.110 +0.030 0.150 0.035 Global Remote Technologies Ltd. RGT 120 0.200 0.180 0.200 +0.020 0.255 0.100 RIWI Corp. RIW 305 3.110 3.000 3.050 -0.950 4.000 3.000 Rockshield Capital Corp. RKS 1500 0.065 0.065 0.065 -0.015 0.140 0.055 RESAAS Services Inc. RSS 142 3.050 2.600 3.050 +0.050 4.640 2.000 Robix Alternative Fuels Inc. RZX 650 0.160 0.115 0.160 +0.020 0.540 0.090 SecureCom Mobile Inc. SCE 240 0.390 0.250 0.300 -0.050 1.000 0.120 Shoal Point Energy Ltd. SHP 4370 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 6531 0.170 0.140 0.170 +0.020 0.530 0.105 Sora Capital Corp. SOR 11 0.130 0.130 0.130 -0.015 0.280 0.095 SponsorsOne Inc. SPO 10 0.400 0.400 0.400 -0.080 1.000 0.400 Stina Resources Ltd. SQA 1005 0.165 0.130 0.160 +0.010 0.165 0.130 Squire Mining Ltd. SQR 290 0.100 0.095 0.095 -0.005 0.105 0.095 Shamrock Enterprises Inc. SRS 1000 0.010 0.010 0.010 -0.005 0.035 0.005 Midnight Star Ventures Corp. STV 20 0.100 0.100 0.100 0.000 0.100 0.100 Wildflower Marijuana Inc. SUN 365 0.145 0.110 0.110 -0.035 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 6450 0.020 0.020 0.020 0.000 0.050 0.010 Taku Gold Corp. TAK 709 0.050 0.035 0.040 0.000 0.100 0.010 Telferscot Resources Inc. TFS 28 0.005 0.005 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 1178 0.060 0.055 0.055 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 22 7.000 6.500 7.000 -0.500 7.550 4.500 Targeted Microwave Solutions Inc. TMS 1270 0.165 0.150 0.160 -0.010 0.250 0.135 Enertopia Corp. TOP 1080 0.025 0.020 0.025 0.000 0.100 0.020 360 Capital Financial Services Group Inc TSZ 399 0.015 0.010 0.015 -0.015 0.090 0.010 Tartisan Resources Corp. TTC 1775 0.025 0.015 0.025 +0.005 0.060 0.015 Umbral Energy Corp. UMB 17860 0.045 0.035 0.040 0.000 0.090 0.020 UpSnap Inc. UP 4131 0.030 0.025 0.025 +0.005 0.035 0.005 Velocity Data Inc. VCT 750 0.035 0.025 0.035 +0.010 0.235 0.015 Captiva Verde Industries Ltd. VEG 1578 0.580 0.490 0.580 +0.090 0.580 0.240 Global Gardens Group Acquisition Corp. VGM 1250 0.200 0.120 0.170 -0.030 0.300 0.120 Vodis Pharmaceuticals Inc. VP 578 0.205 0.155 0.155 -0.045 0.500 0.080 Wabi Exploration Inc. WAB 61 0.030 0.030 0.030 -0.030 0.060 0.010 Weststar Resources Corp. WER 17025 0.045 0.035 0.040 0.000 0.045 0.010 Winston Resources Inc. WRW 0 0.080 0.005 Western Uranium Corporation WUC 108 5.000 4.000 5.000 0.000 5.000 2.500 Worldwide Marijuana Inc. WWM 260 0.070 0.045 0.045 -0.015 0.450 0.030 Excalibur Resources Ltd. XBR 80 0.010 0.010 0.010 0.000 0.045 0.005 MGX Minerals Inc. XMG 715 0.600 0.580 0.600 -0.050 0.700 0.120 Muskrat Minerals Incorporated YYR 62 0.500 0.400 0.400 0.000 0.750 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Atlas Cloud Enterprises Inc. AKE 0.135 0.150 0.200 0.110 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 Alchemist Mining Inc. AMS 0.050 0.100 0.120 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.100 0.140 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aylen Capital Inc. AYL 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.270 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.090 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.690 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.470 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.060 0.130 0.020 Brookfield New Horizons Income Fund BIF.UN 8.160 11.050 14.000 11.050 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.620 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.470 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.050 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.105 0.090 0.050 CINS Holding Corp. CHD 0.200 0.220 0.100 Charlotte Resources Ltd. CHT 0.075 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.095 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.170 0.040 Finore Mining Inc. FIN 0.005 0.020 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Genovation Capital Corp. GEC 0.050 0.690 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 High Hampton Holdings Corp. HC 0.110 0.300 0.400 0.015 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.510 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.470 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 H-Source Holdings Ltd. HSI 0.150 Innovative Properties Inc. INR 0.030 0.050 0.065 0.015 ICTV Brands Inc. ITV 0.400 0.730 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.180 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.050 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.470 100.000 99.820 Outrider Energy Corp. MCF 0.215 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 Mahdia Gold Corp. MGD 0.170 0.025 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.750 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.510 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.510 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.470 99.940 99.790 Mountainstar Gold Inc. MSX 0.080 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.020 0.040 0.005 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 NEMI Northern Energy & Mining Inc. NNE 0.460 0.600 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.035 0.005 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.290 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 10.000 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.040 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.020 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.025 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 Rockex Mining Corporation RXM 0.045 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.050 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.240 0.150 0.010 Starrex International Ltd. STX 1.370 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.015 0.040 0.005 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Tantalex Resources Corporation TTX 0.020 0.050 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.380 0.500 0.380 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.020 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 2,626 Total Volume: 38,026,671 Total Value: $4,852,983 Avg Volume per Day: 7,605,334 Avg Value per Day: $970,597 Avg Trades per Day*: 1.73 Avg Price per Share: $0.13 Avg Value per Trade: $1,848 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.