CNSX Trading Weekly Market Summary October 09 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 71 0.205 0.100 0.205 +0.105 0.700 0.050 Asia Bio-Chem Group Corp. ABC 500 0.005 0.005 0.005 -0.005 0.025 0.005 Aurora Cannabis Inc. ACB 9034 0.420 0.320 0.340 -0.080 0.730 0.240 Advantex Marketing International Inc. ADX 4360 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 309 1.000 0.950 1.000 +0.100 1.020 0.700 Affinor Growers Inc. AFI 21451 0.090 0.060 0.070 +0.005 0.445 0.040 Arctic Glacier Income Fund AG.UN 91 0.055 0.030 0.030 -0.015 0.270 0.030 Atlas Cloud Enterprises Inc. AKE 340 0.135 0.130 0.130 -0.005 0.200 0.110 American Potash Corp. AMP 1076 0.020 0.020 0.020 0.000 0.140 0.015 Alchemist Mining Inc. AMS 184 0.050 0.050 0.050 -0.020 0.100 0.010 APAC Resources Inc. APG 1060 0.105 0.080 0.080 -0.020 0.105 0.080 Abattis Bioceuticals Corp. ATT 3357 0.060 0.045 0.050 -0.005 0.320 0.020 Alta Vista Ventures Ltd. AVV 1110 0.060 0.050 0.050 0.000 0.120 0.010 Arrowhead Gold Corp. AWH 0 0.085 0.025 Axios Mobile Assets Corp. AXA 6132 0.095 0.065 0.090 +0.015 0.220 0.065 Aydon Income Properties Inc. AYD 50 0.050 0.050 0.050 +0.010 0.250 0.030 BacTech Environmental Corporation BAC 77 0.025 0.025 0.025 -0.010 0.055 0.010 Brabeia Inc. BBA 740 0.450 0.360 0.375 -0.025 0.450 0.300 Bird River Resources Inc. BDR 50 0.060 0.060 0.060 +0.030 0.130 0.020 BioNeutra Global Corporation BGA 20 0.450 0.450 0.450 0.000 0.700 0.400 Berkley Renewables Inc. BKS 0 0.150 0.005 Cannabix Technologies Inc. BLO 1874 0.210 0.190 0.190 -0.005 0.770 0.050 Bama Gold Corp. BMA 170 0.150 0.070 0.150 +0.080 0.150 0.070 Boomerang Oil Inc. BOI 6500 0.005 0.005 0.005 0.000 0.910 0.005 Stompy Bot Corporation BOT 10717 0.155 0.125 0.130 -0.015 0.160 0.090 BitRush Corp. BRH 250 0.120 0.120 0.120 +0.010 0.180 0.050 BioMark Diagnostics Inc. BUX 351 0.150 0.125 0.150 -0.030 1.020 0.125 Brownstone Energy Inc. BWN 1590 0.015 0.010 0.015 0.000 0.035 0.010 Brisio Innovations Inc. BZI 1600 0.100 0.060 0.060 -0.040 0.200 0.055 Copperbank Resources Corp. CBK 3216 0.050 0.035 0.045 +0.005 0.100 0.030 Certive Solutions Inc. CBP 772 0.155 0.100 0.150 0.000 0.240 0.040 Cerro Grande Mining Corporation CEG 133 0.025 0.025 0.025 0.000 0.045 0.005 Cartier Iron Corporation CFE 200 0.065 0.065 0.065 +0.020 0.200 0.040 ChitrChatr Communications Inc. CHA 105 0.460 0.460 0.460 -0.220 2.750 0.220 ChroMedX Corp. CHX 456 0.250 0.200 0.200 -0.050 0.380 0.120 Cascadia Consumer Electronics Corp. CK 33 0.100 0.100 0.100 +0.010 0.180 0.090 Cielo Waste Solutions Corp. CMC 4190 0.070 0.030 0.030 +0.005 0.095 0.005 Canadian Metals Inc. CME 1015 0.110 0.100 0.100 -0.025 0.225 0.030 CNRP Mining Inc. CND 0 0.020 0.005 Carpathian Gold Inc. CPN 30358 0.010 0.005 0.010 -0.005 0.015 0.005 Castle Resources Inc. CRI 730 0.005 0.005 0.005 0.000 0.010 0.005 Carl Capital Corp. CRL 930 0.320 0.280 0.320 +0.005 0.380 0.105 Data Deposit Box Inc. DDB 5140 0.280 0.220 0.240 -0.020 0.600 0.220 Debut Diamonds Inc. DDI 535 0.010 0.005 0.005 -0.005 0.015 0.005 Deploy Technologies Inc. DEP 250 0.115 0.115 0.115 0.000 1.000 0.015 Deer Horn Capital Inc. DHC 25 0.145 0.125 0.125 0.000 0.350 0.010 Dundee Sustainable Technologies Inc. DST 3925 0.095 0.085 0.090 +0.010 0.160 0.050 EA Education Group Inc. EA 406 0.265 0.195 0.220 +0.020 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1699 0.260 0.230 0.260 +0.005 0.295 0.100 Nutritional High International Inc. EAT 14058 0.060 0.050 0.050 -0.005 0.060 0.030 Evolving Gold Corp. EVG 356 0.055 0.055 0.055 -0.005 0.105 0.005 Expedition Mining Inc. EXU 40 0.180 0.155 0.180 0.000 0.200 0.025 Far Resources Ltd. FAT 5270 0.035 0.030 0.030 -0.010 0.050 0.015 FPS Pharma Inc. FPS.U 376 0.180 0.155 0.180 +0.020 0.300 0.120 Fundamental Applications Corp. FUN 486 0.670 0.580 0.670 +0.050 0.950 0.165 GreenBank Capital Inc. GBC 981 0.500 0.250 0.410 +0.210 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 5170 0.020 0.015 0.015 0.000 0.100 0.010 Gravitas Financial Inc. GFI 210 0.050 0.030 0.050 +0.010 0.090 0.015 Global Hemp Group Inc. GHG 52 0.020 0.010 0.010 -0.005 0.060 0.010 Genius Properties Ltd. GNI 3552 0.045 0.020 0.040 +0.015 0.200 0.020 GeoNovus Media Corp. GNM 4939 0.090 0.055 0.060 +0.005 0.200 0.005 Goldrea Resources Corp. GOR 76 0.040 0.040 0.040 -0.010 0.090 0.005 Glenbriar Technologies Inc. GTI 150 0.010 0.010 0.010 0.000 0.040 0.005 GoviEx Uranium Inc. GXU 18470 0.150 0.100 0.100 -0.090 0.700 0.040 Hatch Interactive Technologies Corp. HAT 1203 0.160 0.140 0.150 0.000 0.205 0.085 Heritage Global Inc. HGP 313 0.230 0.210 0.210 -0.020 0.500 0.170 Hi Ho Silver Resources Inc. HHS 6740 0.010 0.005 0.010 +0.005 0.020 0.005 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 13910 0.045 0.040 0.045 0.000 0.500 0.005 H-Source Holdings Ltd. HSI 6104 0.180 0.145 0.175 +0.015 0.180 0.145 Helius Medical Technologies Inc. HSM 4513 0.970 0.880 0.950 +0.080 3.400 0.800 Invictus MD Strategies Corp. IMH 1470 0.075 0.065 0.065 -0.005 0.250 0.050 InMed Pharmaceuticals Inc. IN 3335 0.175 0.140 0.175 +0.005 0.405 0.110 Lotus Ventures Inc. J 500 0.145 0.145 0.145 -0.005 0.250 0.045 James Bay Resources Limited JBR 40 0.210 0.210 0.210 0.000 0.750 0.080 Jagercor Energy Corp. JEM 7185 0.030 0.025 0.030 -0.005 0.085 0.020 Kaneh Bosm Biotechnology Inc. KBB 180 0.070 0.065 0.065 -0.015 0.190 0.040 Khot Infrastructure Holdings Ltd. KOT 33 0.180 0.180 0.180 +0.010 0.200 0.010 Khan Resources Inc. KRI 1364 0.530 0.500 0.500 0.000 0.800 0.330 KWG Resources Inc. KWG 18047 0.020 0.015 0.015 -0.005 0.030 0.015 Laguna Blends Inc. LAG 1425 0.280 0.220 0.280 0.000 0.400 0.220 Lifestyle Delivery Systems Inc LDS 70 0.065 0.065 0.065 +0.010 0.600 0.050 Lions Gate Metals Inc. LGM 361 0.035 0.010 0.030 +0.025 0.120 0.005 Lite Access Technologies Inc. LTE 8262 0.890 0.630 0.690 +0.090 1.490 0.390 Lexaria Corp. LXX 1915 0.240 0.205 0.225 +0.005 0.315 0.060 Mag One Products Inc. MDD 61 1.060 1.030 1.060 0.000 1.060 0.700 Marapharm Ventures Inc MDM 220 0.400 0.380 0.380 +0.010 0.800 0.330 ME Resource Corp. MEC 1750 0.100 0.100 0.100 +0.015 0.245 0.010 Mistango River Resources Inc. MIS 0 0.080 0.010 True Leaf Medicine International Ltd. MJ 939 0.130 0.110 0.110 -0.025 0.170 0.050 Mountain Lake Minerals Inc. MLK 1550 0.010 0.005 0.010 +0.005 0.020 0.005 Matica Enterprises Inc. MMJ 11655 0.045 0.035 0.040 0.000 0.155 0.020 MOAG Copper Gold Resources Inc. MOG 50 0.080 0.080 0.080 -0.010 0.180 0.060 Mobi724 Global Solutions Inc. MOS 4002 0.050 0.050 0.050 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 3000 0.080 0.070 0.075 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 264 0.540 0.465 0.530 -0.010 0.900 0.455 Murchison Minerals Ltd. MUR 146 0.010 0.010 0.010 0.000 0.035 0.005 Maxtech Ventures Inc. MVT 290 0.220 0.220 0.220 0.000 0.365 0.050 Meryllion Resources Corporation MYR 2160 0.010 0.005 0.010 +0.005 0.030 0.005 Newnote Financial Corp. NEU 1351 0.030 0.020 0.020 -0.015 0.380 0.020 New Age Farm Inc. NF 1510 0.075 0.050 0.050 -0.010 0.250 0.050 NEMI Northern Energy & Mining Inc. NNE 10 0.455 0.455 0.455 -0.095 0.630 0.455 Network Life Sciences Inc. NOI 640 0.345 0.300 0.330 +0.030 0.450 0.100 Plaintree Systems Inc. NPT 70 0.050 0.050 0.050 0.000 0.120 0.045 Nuran Wireless Inc. NUR 45 0.370 0.300 0.300 -0.020 0.700 0.300 Open Source Health Inc. OSH 148 0.350 0.330 0.330 -0.030 0.900 0.200 Premier Diversified Holdings Inc. PDH 58 0.205 0.190 0.190 -0.010 0.290 0.150 PUDO Inc. PDO 644 0.980 0.550 0.790 +0.040 1.000 0.180 Perisson Petroleum Corporation POG 70 0.180 0.130 0.180 +0.030 0.180 0.005 Pasinex Resources Limited PSE 2000 0.055 0.050 0.055 +0.005 0.135 0.050 Pacific Therapeutics Ltd PT 500 0.005 0.005 0.005 -0.010 0.055 0.005 Chlormet Technologies Inc. PUF 15203 0.050 0.035 0.035 -0.015 0.130 0.030 Pivotal Therapeutics Inc. PVO 1227 0.060 0.030 0.050 -0.010 0.150 0.020 Quinsam Capital Corporation QCA 101 0.125 0.125 0.125 0.000 0.200 0.120 Range Energy Resources Inc. RGO 12125 0.030 0.025 0.025 -0.015 0.100 0.010 Regal Resources Inc. RGR 50 0.090 0.090 0.090 -0.020 0.150 0.035 Global Remote Technologies Ltd. RGT 800 0.240 0.220 0.230 +0.030 0.255 0.100 RIWI Corp. RIW 25 3.000 3.000 3.000 -0.050 4.000 3.000 Rockshield Capital Corp. RKS 100 0.070 0.070 0.070 +0.005 0.140 0.055 RESAAS Services Inc. RSS 145 3.000 2.750 2.900 -0.150 4.640 2.000 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.005 0.005 River Wild Exploration Inc. RWI 25 0.005 0.005 0.005 0.000 0.005 0.005 Robix Alternative Fuels Inc. RZX 2700 0.220 0.170 0.200 +0.040 0.540 0.090 SecureCom Mobile Inc. SCE 235 0.350 0.150 0.250 -0.050 0.950 0.120 Shoal Point Energy Ltd. SHP 7585 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 5788 0.170 0.140 0.145 -0.025 0.530 0.105 Super Nova Petroleum Corp. SNP 10 0.010 0.010 0.010 0.000 0.050 0.005 Sora Capital Corp. SOR 510 0.145 0.130 0.130 0.000 0.260 0.095 SponsorsOne Inc. SPO 400 0.480 0.480 0.480 +0.080 1.000 0.400 Stina Resources Ltd. SQA 998 0.180 0.125 0.180 +0.020 0.180 0.125 Wildflower Marijuana Inc. SUN 257 0.130 0.105 0.130 +0.020 0.310 0.055 Star Minerals Group Ltd. SUV 160 0.010 0.010 0.010 +0.005 0.040 0.005 Taku Gold Corp. TAK 49 0.050 0.045 0.050 +0.010 0.100 0.010 THC Biomed Intl Ltd THC 3152 0.075 0.060 0.070 +0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 125 7.250 6.500 7.000 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 2070 0.165 0.150 0.150 -0.010 0.250 0.135 Enertopia Corp. TOP 281 0.025 0.020 0.020 -0.005 0.100 0.020 Tartisan Resources Corp. TTC 1880 0.025 0.020 0.020 -0.005 0.060 0.015 Umbral Energy Corp. UMB 3701 0.040 0.035 0.040 0.000 0.090 0.020 UpSnap Inc. UP 75 0.025 0.025 0.025 0.000 0.035 0.005 Velocity Data Inc. VCT 303 0.080 0.020 0.025 -0.010 0.235 0.015 Captiva Verde Industries Ltd. VEG 1971 0.680 0.530 0.600 +0.020 0.680 0.240 Global Gardens Group Inc. VGM 5227 0.155 0.125 0.150 -0.020 0.300 0.120 Vodis Pharmaceuticals Inc. VP 1126 0.205 0.170 0.195 +0.040 0.485 0.080 Weststar Resources Corp. WER 1595 0.045 0.040 0.040 0.000 0.045 0.010 Winston Resources Inc. WRW 400 0.050 0.050 0.050 -0.030 0.080 0.005 MGX Minerals Inc. XMG 505 0.590 0.530 0.550 -0.050 0.700 0.120 Muskrat Minerals Incorporated YYR 450 0.400 0.400 0.400 0.000 0.750 0.300 BIOSENTA Inc. ZRO 0 0.150 0.005 ZTEST Electronics Inc. ZTE 300 0.040 0.040 0.040 0.000 0.040 0.040 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Auxellence Health Corporation AID 0.020 0.090 0.500 0.050 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 Appia Energy Corp. API 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.125 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.075 0.150 0.150 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aylen Capital Inc. AYL 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.270 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.110 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.710 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.710 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.480 100.000 99.820 Brookfield New Horizons Income Fund BIF.UN 8.060 11.000 14.000 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.110 0.040 Big Rock Labs Inc. BLA 0.150 0.500 1.500 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.650 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.680 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.680 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.480 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 89.710 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.030 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.050 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.105 0.090 0.050 CINS Holding Corp. CHD 0.185 0.220 0.100 Charlotte Resources Ltd. CHT 0.075 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.025 0.040 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.170 0.040 EasyMed Technologies Inc. EZM 0.020 0.045 0.450 0.005 Finore Mining Inc. FIN 0.005 0.030 0.050 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Genovation Capital Corp. GEC 0.050 0.690 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.020 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 High Hampton Holdings Corp. HC 0.110 0.300 0.400 0.015 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.490 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.480 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 IGEN Networks Corp. IGN 0.260 0.280 0.350 0.210 Innovative Properties Inc. INR 0.030 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.400 0.730 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.190 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.050 Lornex Capital Inc. LOM 0.140 0.190 0.170 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.350 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.350 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.480 100.000 99.820 Outrider Energy Corp. MCF 0.215 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 Mahdia Gold Corp. MGD 0.170 0.020 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.750 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.540 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.480 99.940 99.790 Mountainstar Gold Inc. MSX 0.080 0.300 0.090 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.010 0.020 0.065 0.010 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Nanostruck Technologies Inc. NSK 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.350 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.290 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.160 0.200 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 9.500 4.000 3.000 Mag Copper Limited QUE 0.030 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.015 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.035 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.025 0.040 0.005 Rockex Mining Corporation RXM 0.050 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.240 0.150 0.010 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.340 1.700 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tantalex Resources Corporation TTX 0.020 0.050 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.320 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.020 Western Uranium Corporation WUC 0.010 5.000 5.000 2.500 Worldwide Marijuana Inc. WWM 0.045 0.060 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Zara Resources Inc. ZRI 0.005 0.005 Trades: 2,573 Total Volume: 36,320,397 Total Value: $4,143,372 Avg Volume per Day: 7,264,079 Avg Value per Day: $828,674 Avg Trades per Day*: 1.69 Avg Price per Share: $0.11 Avg Value per Trade: $1,610 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.