CNSX Trading Weekly Market Summary October 16 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 543 0.205 0.100 0.100 -0.105 0.700 0.050 Aurora Cannabis Inc. ACB 10276 0.420 0.330 0.380 +0.040 0.730 0.240 Alliance Growers Corp. ACG 10 0.015 0.015 0.015 -0.035 0.200 0.015 Ansar Financial and Dev Corporation AFD 833 1.000 1.000 1.000 0.000 1.020 0.700 Affinor Growers Inc. AFI 36898 0.080 0.060 0.075 +0.005 0.445 0.040 Arctic Glacier Income Fund AG.UN 8 0.270 0.030 Atlas Cloud Enterprises Inc. AKE 750 0.140 0.140 0.140 +0.010 0.200 0.110 Amana Copper Ltd. AMA 1252 0.530 0.450 0.530 +0.100 0.530 0.060 American Potash Corp. AMP 370 0.030 0.020 0.030 +0.010 0.140 0.015 Alchemist Mining Inc. AMS 6626 0.070 0.050 0.070 +0.020 0.100 0.010 APAC Resources Inc. APG 720 0.110 0.110 0.110 +0.030 0.110 0.080 Abattis Bioceuticals Corp. ATT 2613 0.055 0.045 0.055 +0.005 0.315 0.020 Alta Vista Ventures Ltd. AVV 3700 0.050 0.040 0.050 0.000 0.120 0.010 Arrowhead Gold Corp. AWH 7548 0.040 0.030 0.035 -0.010 0.085 0.025 Axios Mobile Assets Corp. AXA 3060 0.095 0.090 0.095 +0.005 0.220 0.065 Aydon Income Properties Inc. AYD 70 0.050 0.050 0.050 0.000 0.250 0.030 BacTech Environmental Corporation BAC 1031 0.025 0.020 0.020 -0.005 0.055 0.010 Brabeia Inc. BBA 410 0.380 0.340 0.340 -0.035 0.450 0.300 Bird River Resources Inc. BDR 50 0.050 0.050 0.050 -0.010 0.130 0.020 BioNeutra Global Corporation BGA 31 0.450 0.450 0.450 0.000 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 21 10.870 9.080 9.080 -1.970 13.400 9.080 Big Rock Labs Inc. BLA 182 0.420 0.300 0.420 +0.160 1.500 0.260 Cannabix Technologies Inc. BLO 1441 0.210 0.180 0.185 -0.005 0.770 0.050 Stompy Bot Corporation BOT 2538 0.130 0.115 0.115 -0.015 0.160 0.090 BitRush Corp. BRH 1120 0.150 0.150 0.150 +0.030 0.180 0.050 BioMark Diagnostics Inc. BUX 1880 0.140 0.100 0.130 -0.020 1.020 0.100 Brownstone Energy Inc. BWN 1300 0.015 0.010 0.015 0.000 0.035 0.010 Brisio Innovations Inc. BZI 30 0.090 0.090 0.090 +0.030 0.200 0.055 Copperbank Resources Corp. CBK 1278 0.050 0.040 0.040 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 53 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 3846 0.150 0.130 0.150 0.000 0.240 0.040 Cerro Grande Mining Corporation CEG 70 0.025 0.020 0.025 0.000 0.045 0.005 ChitrChatr Communications Inc. CHA 398 0.440 0.380 0.385 -0.075 2.750 0.220 ChroMedX Corp. CHX 4293 0.250 0.185 0.185 -0.015 0.380 0.120 Canadian Metals Inc. CME 2450 0.110 0.090 0.090 -0.010 0.225 0.030 CNRP Mining Inc. CND 4 0.020 0.005 Carpathian Gold Inc. CPN 6387 0.015 0.010 0.015 +0.005 0.015 0.005 Castle Resources Inc. CRI 10000 0.005 0.005 0.005 0.000 0.010 0.005 Carl Capital Corp. CRL 1250 0.350 0.300 0.350 +0.030 0.380 0.105 Data Deposit Box Inc. DDB 6855 0.300 0.190 0.190 -0.050 0.600 0.190 Debut Diamonds Inc. DDI 779 0.010 0.005 0.005 0.000 0.015 0.005 Deploy Technologies Inc. DEP 100 0.050 0.050 0.050 -0.065 1.000 0.015 Deer Horn Capital Inc. DHC 221 0.145 0.140 0.145 +0.020 0.350 0.010 Dundee Sustainable Technologies Inc. DST 812 0.090 0.085 0.090 0.000 0.160 0.050 EA Education Group Inc. EA 780 0.250 0.190 0.250 +0.030 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 5916 0.280 0.250 0.270 +0.010 0.295 0.100 Nutritional High International Inc. EAT 19076 0.060 0.045 0.050 0.000 0.060 0.030 Evolving Gold Corp. EVG 14 0.105 0.005 Far Resources Ltd. FAT 5 0.050 0.015 FPS Pharma Inc. FPS.U 852 0.175 0.150 0.150 -0.030 0.300 0.120 GreenBank Capital Inc. GBC 145 0.430 0.300 0.395 -0.015 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 5437 0.035 0.015 0.035 +0.020 0.100 0.010 Gravitas Financial Inc. GFI 170 0.040 0.030 0.040 -0.010 0.090 0.015 Global Hemp Group Inc. GHG 6200 0.020 0.015 0.020 +0.010 0.060 0.010 Golden Leaf Holdings Ltd. GLH 20724 1.000 0.450 0.900 -0.110 1.000 0.450 Genius Properties Ltd. GNI 4260 0.050 0.045 0.050 +0.010 0.200 0.020 GeoNovus Media Corp. GNM 6324 0.090 0.060 0.060 0.000 0.200 0.005 Goldrea Resources Corp. GOR 20 0.040 0.040 0.040 0.000 0.090 0.005 Glenbriar Technologies Inc. GTI 3030 0.010 0.005 0.010 0.000 0.040 0.005 GoviEx Uranium Inc. GXU 14130 0.100 0.080 0.090 -0.010 0.700 0.040 Hatch Interactive Technologies Corp. HAT 5295 0.155 0.145 0.145 -0.005 0.205 0.085 High Hampton Holdings Corp. HC 2287 0.300 0.080 0.085 -0.315 0.400 0.015 Heritage Global Inc. HGP 66 0.210 0.200 0.200 -0.010 0.500 0.170 Hi Ho Silver Resources Inc. HHS 6876 0.010 0.005 0.005 -0.005 0.020 0.005 Hadley Mining Inc. HM 5 0.120 0.005 Highmark Marketing Inc. HMK 6276 0.045 0.040 0.040 -0.005 0.500 0.005 H-Source Holdings Ltd. HSI 455 0.170 0.150 0.170 -0.005 0.180 0.145 Helius Medical Technologies Inc. HSM 4069 1.030 0.840 0.840 -0.110 3.400 0.800 IGEN Networks Corp. IGN 50 0.260 0.260 0.260 -0.070 0.350 0.210 Invictus MD Strategies Corp. IMH 1249 0.060 0.055 0.055 -0.010 0.250 0.050 InMed Pharmaceuticals Inc. IN 1385 0.175 0.165 0.175 0.000 0.405 0.110 Lotus Ventures Inc. J 470 0.150 0.140 0.145 0.000 0.250 0.045 Jagercor Energy Corp. JEM 1160 0.030 0.025 0.030 0.000 0.085 0.020 Kaneh Bosm Biotechnology Inc. KBB 20 0.065 0.065 0.065 0.000 0.190 0.040 Khan Resources Inc. KRI 1065 0.500 0.500 0.500 0.000 0.800 0.330 KWG Resources Inc. KWG 38715 0.020 0.015 0.015 0.000 0.030 0.015 Laguna Blends Inc. LAG 900 0.270 0.240 0.250 -0.030 0.400 0.220 La Imperial Resources Inc. LAI 200 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 540 0.050 0.040 0.040 -0.025 0.600 0.040 Lions Gate Metals Inc. LGM 80 0.015 0.015 0.015 -0.015 0.120 0.005 Lite Access Technologies Inc. LTE 1217 0.700 0.620 0.690 0.000 1.490 0.390 Lexaria Corp. LXX 630 0.270 0.225 0.230 +0.005 0.315 0.060 Mag One Products Inc. MDD 36 1.070 1.070 1.070 +0.010 1.070 0.700 Marapharm Ventures Inc MDM 665 0.425 0.380 0.385 +0.005 0.800 0.330 ME Resource Corp. MEC 1100 0.150 0.100 0.150 +0.050 0.245 0.010 Mistango River Resources Inc. MIS 34 0.010 0.010 0.010 0.000 0.080 0.010 True Leaf Medicine International Ltd. MJ 685 0.130 0.110 0.130 +0.020 0.170 0.050 Mountain Lake Minerals Inc. MLK 84 0.010 0.005 0.010 0.000 0.020 0.005 Matica Enterprises Inc. MMJ 94539 0.060 0.040 0.055 +0.015 0.155 0.020 Mobi724 Global Solutions Inc. MOS 1700 0.055 0.050 0.055 +0.005 0.310 0.020 M Pharmaceutical Inc. MQ 2539 0.080 0.070 0.070 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 621 0.560 0.470 0.560 +0.030 0.900 0.455 Murchison Minerals Ltd. MUR 30 0.020 0.020 0.020 +0.010 0.035 0.005 My Marijuana Canada Inc. MYM 6456 0.035 0.020 0.030 +0.010 0.060 0.010 Meryllion Resources Corporation MYR 40 0.005 0.005 0.005 -0.005 0.030 0.005 Newnote Financial Corp. NEU 129 0.030 0.030 0.030 +0.010 0.380 0.020 New Age Farm Inc. NF 880 0.070 0.060 0.070 +0.020 0.250 0.050 NEMI Northern Energy & Mining Inc. NNE 6 0.455 0.455 0.455 0.000 0.630 0.455 Network Life Sciences Inc. NOI 20 0.295 0.295 0.295 -0.035 0.450 0.100 Plaintree Systems Inc. NPT 76 0.120 0.080 0.120 +0.070 0.120 0.045 Northern Sphere Mining Corp. NSM 35 0.100 0.100 0.100 0.000 0.100 0.100 Open Source Health Inc. OSH 270 0.390 0.350 0.350 +0.020 0.900 0.200 PUDO Inc. PDO 287 0.800 0.650 0.800 +0.010 1.000 0.180 Plus8 Global Ventures Ltd. PGT 4540 0.050 0.020 0.050 +0.035 0.050 0.015 Perisson Petroleum Corporation POG 1205 0.280 0.200 0.280 +0.100 0.280 0.005 Pasinex Resources Limited PSE 6 0.135 0.050 Chlormet Technologies Inc. PUF 12690 0.040 0.030 0.040 +0.005 0.130 0.030 Pivotal Therapeutics Inc. PVO 942 0.060 0.030 0.050 0.000 0.150 0.020 Quinsam Capital Corporation QCA 105 0.125 0.125 0.125 0.000 0.200 0.120 Range Energy Resources Inc. RGO 13380 0.030 0.025 0.030 +0.005 0.100 0.010 Regal Resources Inc. RGR 2580 0.080 0.060 0.080 -0.010 0.150 0.035 Global Remote Technologies Ltd. RGT 425 0.220 0.200 0.220 -0.010 0.255 0.100 RIWI Corp. RIW 155 3.000 3.000 3.000 0.000 4.000 3.000 Rockshield Capital Corp. RKS 250 0.075 0.075 0.075 +0.005 0.140 0.055 West Red Lake Gold Mines Inc. RLG 100 0.030 0.030 0.030 +0.010 0.060 0.015 RESAAS Services Inc. RSS 35 2.800 2.700 2.700 -0.200 4.640 2.000 Robix Alternative Fuels Inc. RZX 695 0.230 0.200 0.200 0.000 0.540 0.090 SecureCom Mobile Inc. SCE 60 0.250 0.240 0.240 -0.010 0.700 0.120 Silk Road Finance Inc. SFA 354 1.000 1.000 1.000 +0.050 1.800 0.110 Shoal Point Energy Ltd. SHP 2182 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 9554 0.190 0.140 0.185 +0.040 0.530 0.105 Sora Capital Corp. SOR 20 0.130 0.130 0.130 0.000 0.260 0.095 SponsorsOne Inc. SPO 550 0.480 0.250 0.400 -0.080 1.000 0.250 Stina Resources Ltd. SQA 141 0.190 0.160 0.190 +0.010 0.190 0.125 Squire Mining Ltd. SQR 100 0.100 0.100 0.100 +0.005 0.105 0.095 Shamrock Enterprises Inc. SRS 500 0.010 0.005 0.005 -0.005 0.035 0.005 Starrex International Ltd. STX 0 1.750 0.500 Wildflower Marijuana Inc. SUN 230 0.130 0.120 0.130 0.000 0.310 0.055 Star Minerals Group Ltd. SUV 13 0.005 0.005 0.005 -0.005 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 8830 0.015 0.015 0.015 -0.005 0.050 0.010 THC Biomed Intl Ltd THC 776 0.085 0.070 0.085 +0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 18 7.250 7.100 7.250 +0.250 7.550 4.500 Targeted Microwave Solutions Inc. TMS 359 0.155 0.135 0.155 +0.005 0.250 0.135 Tartisan Resources Corp. TTC 580 0.015 0.015 0.015 -0.005 0.060 0.015 Umbral Energy Corp. UMB 4990 0.040 0.030 0.035 -0.005 0.090 0.020 UpSnap Inc. UP 381 0.025 0.025 0.025 0.000 0.035 0.005 Velocity Data Inc. VCT 992 0.025 0.020 0.025 0.000 0.235 0.015 Captiva Verde Industries Ltd. VEG 1695 0.650 0.500 0.510 -0.090 0.680 0.240 Global Gardens Group Inc. VGM 2050 0.150 0.125 0.150 0.000 0.300 0.120 Vodis Pharmaceuticals Inc. VP 1539 0.185 0.140 0.150 -0.045 0.485 0.080 Augustine Ventures Inc. WAW 18 0.060 0.060 0.060 0.000 0.085 0.020 Weststar Resources Corp. WER 500 0.045 0.035 0.045 +0.005 0.045 0.010 Winston Resources Inc. WRW 507 0.025 0.020 0.025 -0.025 0.080 0.005 Worldwide Marijuana Inc. WWM 1200 0.045 0.035 0.035 -0.010 0.450 0.030 MGX Minerals Inc. XMG 115 0.540 0.530 0.530 -0.020 0.700 0.120 Zara Resources Inc. ZRI 0 0.005 0.005 BIOSENTA Inc. ZRO 630 0.005 0.005 0.005 -0.005 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Auxellence Health Corporation AID 0.055 0.095 0.440 0.050 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.125 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.075 0.100 0.150 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aylen Capital Inc. AYL 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.270 20.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.110 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.710 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.710 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.480 100.000 99.820 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.110 0.040 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.650 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.680 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.680 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.480 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 89.710 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.030 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.050 0.065 0.200 0.040 Can-Ameri Agri Co. CGQ 0.105 0.090 0.050 CINS Holding Corp. CHD 0.155 0.220 0.100 Charlotte Resources Ltd. CHT 0.050 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.090 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.025 0.040 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.170 0.040 Expedition Mining Inc. EXU 0.115 0.175 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.040 0.450 0.005 Finore Mining Inc. FIN 0.005 0.020 0.040 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.620 0.670 0.950 0.165 Genovation Capital Corp. GEC 0.040 0.690 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.020 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.490 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.480 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Innovative Properties Inc. INR 0.030 0.060 0.065 0.020 ICTV Brands Inc. ITV 0.400 0.730 0.500 James Bay Resources Limited JBR 0.205 0.350 0.750 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.190 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.155 0.200 0.200 0.010 Leo Resources Inc. LEO 0.005 0.400 0.050 Lornex Capital Inc. LOM 0.140 0.180 0.170 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.350 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.350 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.480 100.000 99.820 Outrider Energy Corp. MCF 0.215 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 Mahdia Gold Corp. MGD 0.170 0.020 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.750 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.540 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.480 99.940 99.790 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.220 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Nanostruck Technologies Inc. NSK 0.005 0.035 0.005 NSS Resources Inc. NSS 0.200 Nuran Wireless Inc. NUR 0.250 0.280 0.700 0.300 Nass Valley Gateway Ltd. NVG 0.290 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.160 0.185 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.195 0.210 0.290 0.150 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 4.000 9.500 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Mag Copper Limited QUE 0.030 0.045 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.015 0.045 0.005 Rift Valley Resources Corp. RVR 0.015 0.220 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 0.005 Rockex Mining Corporation RXM 0.050 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Super Nova Petroleum Corp. SNP 0.010 0.045 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.240 0.150 0.010 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.050 0.055 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.020 0.025 0.100 0.020 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tantalex Resources Corporation TTX 0.020 0.050 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.280 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.045 0.060 0.010 Western Uranium Corporation WUC 2.000 4.750 5.000 2.500 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Muskrat Minerals Incorporated YYR 0.370 0.400 0.750 0.300 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 3,130 Total Volume: 47,045,659 Total Value: $5,771,801 Avg Volume per Day: 11,761,415 Avg Value per Day: $1,442,950 Avg Trades per Day*: 2.56 Avg Price per Share: $0.12 Avg Value per Trade: $1,844 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.