CNSX Trading Weekly Market Summary October 23 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 205 0.175 0.100 0.125 +0.025 0.700 0.050 Asia Bio-Chem Group Corp. ABC 100 0.005 0.005 0.005 0.000 0.015 0.005 Aurora Cannabis Inc. ACB 15213 0.450 0.385 0.450 +0.070 0.730 0.240 Advantex Marketing International Inc. ADX 1200 0.005 0.005 0.005 0.000 0.020 0.005 Arbitrage Exploration Inc. AEA 1256 0.015 0.015 0.015 -0.010 0.040 0.010 Ansar Financial and Dev Corporation AFD 548 1.000 1.000 1.000 0.000 1.020 0.700 Affinor Growers Inc. AFI 26355 0.075 0.060 0.070 -0.005 0.445 0.040 Arctic Glacier Income Fund AG.UN 148 0.070 0.050 0.050 +0.020 0.270 0.030 Auxellence Health Corporation AID 500 0.090 0.055 0.090 -0.010 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 550 0.120 0.115 0.115 -0.025 0.200 0.110 Amana Copper Ltd. AMA 502 0.530 0.500 0.510 -0.020 0.530 0.060 American Potash Corp. AMP 150 0.020 0.020 0.020 -0.010 0.140 0.015 Alchemist Mining Inc. AMS 2400 0.070 0.050 0.050 -0.020 0.075 0.010 APAC Resources Inc. APG 600 0.080 0.080 0.080 -0.030 0.110 0.080 Asante Gold Corporation ASE 110 0.100 0.075 0.100 -0.040 0.150 0.075 Abattis Bioceuticals Corp. ATT 6621 0.075 0.050 0.060 +0.005 0.305 0.020 Alta Vista Ventures Ltd. AVV 1013 0.050 0.040 0.040 -0.010 0.120 0.010 Arrowhead Gold Corp. AWH 1385 0.035 0.030 0.030 -0.005 0.085 0.025 Axios Mobile Assets Corp. AXA 19407 1.000 0.085 0.900 +0.805 1.000 0.065 Aydon Income Properties Inc. AYD 65 0.100 0.070 0.100 +0.050 0.250 0.030 BacTech Environmental Corporation BAC 150 0.020 0.020 0.020 0.000 0.055 0.010 Brabeia Inc. BBA 518 0.380 0.340 0.380 +0.040 0.450 0.300 Bird River Resources Inc. BDR 389 0.050 0.040 0.040 -0.010 0.090 0.020 BioNeutra Global Corporation BGA 35 0.450 0.450 0.450 0.000 0.700 0.400 BlackIce Enterprise Risk Management Inc. BIS 1355 0.050 0.030 0.040 0.000 0.110 0.030 Big Rock Labs Inc. BLA 133 0.600 0.500 0.510 +0.090 1.500 0.260 Cannabix Technologies Inc. BLO 19215 0.200 0.165 0.195 +0.010 0.770 0.050 Bama Gold Corp. BMA 60 0.100 0.100 0.100 -0.050 0.150 0.070 Boomerang Oil Inc. BOI 4001 0.005 0.005 0.005 0.000 0.910 0.005 Stompy Bot Corporation BOT 10188 0.115 0.090 0.110 -0.005 0.160 0.090 BitRush Corp. BRH 85 0.130 0.130 0.130 -0.020 0.180 0.050 BioMark Diagnostics Inc. BUX 695 0.150 0.050 0.100 -0.030 1.020 0.050 Brownstone Energy Inc. BWN 1090 0.015 0.010 0.015 0.000 0.035 0.010 Brisio Innovations Inc. BZI 2001 0.090 0.075 0.075 -0.015 0.200 0.055 Copperbank Resources Corp. CBK 2226 0.040 0.035 0.040 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 128 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 1568 0.165 0.140 0.140 -0.010 0.240 0.040 Cerro Grande Mining Corporation CEG 148 0.025 0.020 0.020 -0.005 0.045 0.005 Cartier Iron Corporation CFE 2060 0.050 0.040 0.045 -0.020 0.190 0.040 Can-Ameri Agri Co. CGQ 6 0.090 0.050 ChitrChatr Communications Inc. CHA 1022 0.450 0.380 0.380 -0.005 2.750 0.220 ChroMedX Corp. CHX 245 0.220 0.185 0.220 +0.035 0.380 0.120 Cascadia Consumer Electronics Corp. CK 12 0.100 0.100 0.100 0.000 0.180 0.090 Canadian Metals Inc. CME 4363 0.110 0.055 0.110 +0.020 0.225 0.030 CNRP Mining Inc. CND 10 0.020 0.005 Carpathian Gold Inc. CPN 13203 0.010 0.005 0.010 -0.005 0.015 0.005 Castle Resources Inc. CRI 280 0.005 0.005 0.005 0.000 0.010 0.005 Carl Capital Corp. CRL 1410 0.400 0.330 0.380 +0.030 0.400 0.105 Copper Reef Mining Corp. CZC 750 0.025 0.015 0.025 0.000 0.040 0.010 Data Deposit Box Inc. DDB 1511 0.230 0.200 0.225 +0.035 0.600 0.190 Debut Diamonds Inc. DDI 253 0.005 0.005 0.005 0.000 0.015 0.005 Deploy Technologies Inc. DEP 200 0.050 0.050 0.050 0.000 1.000 0.015 Deer Horn Capital Inc. DHC 33 0.145 0.145 0.145 0.000 0.350 0.010 Dundee Sustainable Technologies Inc. DST 1367 0.100 0.080 0.100 +0.010 0.150 0.050 EA Education Group Inc. EA 85 0.250 0.245 0.250 0.000 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 3336 0.300 0.255 0.290 +0.020 0.300 0.100 Nutritional High International Inc. EAT 94899 0.075 0.045 0.065 +0.015 0.075 0.030 Evolving Gold Corp. EVG 3 0.105 0.005 FPS Pharma Inc. FPS.U 150 0.155 0.125 0.125 -0.025 0.300 0.120 Fundamental Applications Corp. FUN 25 0.620 0.610 0.610 -0.060 0.950 0.165 GreenBank Capital Inc. GBC 108 0.400 0.180 0.400 +0.005 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 4590 0.035 0.025 0.025 -0.010 0.100 0.010 Gravitas Financial Inc. GFI 56 0.030 0.030 0.030 -0.010 0.090 0.015 Global Hemp Group Inc. GHG 723 0.020 0.015 0.020 0.000 0.060 0.010 Golden Leaf Holdings Ltd. GLH 25105 1.400 0.920 1.340 +0.440 1.400 0.450 Genius Properties Ltd. GNI 6940 0.060 0.040 0.045 -0.005 0.200 0.020 GeoNovus Media Corp. GNM 690 0.080 0.070 0.080 +0.020 0.200 0.005 Goldrea Resources Corp. GOR 73 0.055 0.035 0.055 +0.015 0.090 0.005 Glenbriar Technologies Inc. GTI 830 0.010 0.010 0.010 0.000 0.040 0.005 GoviEx Uranium Inc. GXU 7520 0.090 0.080 0.085 -0.005 0.500 0.040 Hatch Interactive Technologies Corp. HAT 5411 0.150 0.130 0.140 -0.005 0.205 0.085 High Hampton Holdings Corp. HC 252 0.085 0.070 0.070 -0.015 0.400 0.015 Heritage Global Inc. HGP 17 0.190 0.190 0.190 -0.010 0.500 0.170 Hi Ho Silver Resources Inc. HHS 3590 0.010 0.005 0.005 0.000 0.020 0.005 Hadley Mining Inc. HM 6 0.120 0.005 Highmark Marketing Inc. HMK 7980 0.045 0.040 0.040 0.000 0.485 0.005 H-Source Holdings Ltd. HSI 2595 0.160 0.140 0.160 -0.010 0.180 0.140 Helius Medical Technologies Inc. HSM 3793 0.850 0.750 0.760 -0.080 3.400 0.750 IGEN Networks Corp. IGN 700 0.220 0.210 0.220 -0.040 0.350 0.210 Invictus MD Strategies Corp. IMH 3417 0.065 0.050 0.060 +0.005 0.250 0.050 InMed Pharmaceuticals Inc. IN 1756 0.175 0.150 0.160 -0.015 0.405 0.110 Innovative Properties Inc. INR 1 0.065 0.020 ICTV Brands Inc. ITV 1 0.730 0.500 Lotus Ventures Inc. J 1850 0.175 0.150 0.170 +0.025 0.250 0.045 James Bay Resources Limited JBR 50 0.170 0.170 0.170 -0.040 0.750 0.080 Jagercor Energy Corp. JEM 2335 0.035 0.025 0.035 +0.005 0.085 0.020 37 Capital Inc. JJJ 0 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 2415 0.095 0.060 0.070 +0.005 0.190 0.040 Khan Resources Inc. KRI 922 0.520 0.460 0.480 -0.020 0.800 0.330 KWG Resources Inc. KWG 6914 0.020 0.015 0.015 0.000 0.030 0.015 Laguna Blends Inc. LAG 1805 0.260 0.225 0.260 +0.010 0.400 0.220 Lifestyle Delivery Systems Inc LDS 3440 0.060 0.040 0.040 0.000 0.600 0.040 Leo Resources Inc. LEO 0 0.400 0.050 Lions Gate Metals Inc. LGM 290 0.015 0.015 0.015 0.000 0.120 0.005 Lornex Capital Inc. LOM 60 0.190 0.180 0.180 +0.010 0.190 0.065 Lite Access Technologies Inc. LTE 5083 1.000 0.700 0.950 +0.260 1.490 0.390 Lexaria Corp. LXX 588 0.270 0.225 0.235 +0.005 0.315 0.060 Maccabi Ventures Inc. MBE 350 0.125 0.105 0.125 +0.015 0.125 0.105 Mag One Products Inc. MDD 28 1.060 1.060 1.060 -0.010 1.070 0.700 Marapharm Ventures Inc MDM 1155 0.400 0.340 0.395 +0.010 0.800 0.330 ME Resource Corp. MEC 1 0.245 0.010 Montana Gold Mining Company Inc. MGM 3833 0.045 0.035 0.045 +0.005 0.060 0.020 Mistango River Resources Inc. MIS 50 0.015 0.015 0.015 +0.005 0.080 0.010 True Leaf Medicine International Ltd. MJ 1875 0.150 0.125 0.140 +0.010 0.170 0.050 Mountain Lake Minerals Inc. MLK 2000 0.010 0.010 0.010 0.000 0.020 0.005 Matica Enterprises Inc. MMJ 62564 0.055 0.040 0.040 -0.015 0.155 0.020 Mobi724 Global Solutions Inc. MOS 450 0.050 0.050 0.050 -0.005 0.310 0.020 M Pharmaceutical Inc. MQ 2703 0.075 0.060 0.070 0.000 0.230 0.015 Micromem Technologies Inc. MRM 665 0.600 0.470 0.550 -0.010 0.900 0.455 Murchison Minerals Ltd. MUR 1038 0.010 0.010 0.010 -0.010 0.035 0.005 Maxtech Ventures Inc. MVT 600 0.220 0.220 0.220 0.000 0.220 0.050 My Marijuana Canada Inc. MYM 6320 0.035 0.025 0.035 +0.005 0.060 0.010 Newnote Financial Corp. NEU 25880 0.020 0.010 0.015 -0.015 0.380 0.010 New Age Farm Inc. NF 1152 0.050 0.040 0.050 -0.020 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 426 0.520 0.520 0.520 +0.065 0.630 0.455 Network Life Sciences Inc. NOI 160 0.295 0.250 0.270 -0.025 0.450 0.100 Plaintree Systems Inc. NPT 76 0.120 0.060 0.060 -0.060 0.120 0.045 Nanostruck Technologies Inc. NSK 7400 0.010 0.005 0.005 0.000 0.035 0.005 Northern Sphere Mining Corp. NSM 0 0.100 0.100 Nuran Wireless Inc. NUR 706 0.300 0.260 0.260 -0.040 0.700 0.260 Orca Touchscreen Technologies Ltd. OAA 5 0.200 0.200 0.200 0.000 1.080 0.100 Organic Potash Corporation OPC 1920 0.005 0.005 0.005 -0.010 0.045 0.005 Open Source Health Inc. OSH 152 0.350 0.350 0.350 0.000 0.900 0.200 Portage Biotech Inc. PBT.U 32927 0.160 0.145 0.145 -0.015 0.320 0.075 Premier Diversified Holdings Inc. PDH 260 0.210 0.195 0.200 +0.010 0.290 0.150 PUDO Inc. PDO 275 0.800 0.700 0.800 0.000 1.000 0.180 Perisson Petroleum Corporation POG 272 0.400 0.300 0.400 +0.120 0.400 0.005 Pasinex Resources Limited PSE 327 0.050 0.045 0.045 -0.010 0.135 0.045 Pacific Therapeutics Ltd PT 90 0.005 0.005 0.005 0.000 0.055 0.005 Chlormet Technologies Inc. PUF 29203 0.045 0.035 0.045 +0.005 0.130 0.030 Pivotal Therapeutics Inc. PVO 140 0.060 0.050 0.060 +0.010 0.150 0.020 Quinsam Capital Corporation QCA 120 0.120 0.105 0.120 -0.005 0.200 0.105 Renforth Resources Inc. RFR 2700 0.020 0.020 0.020 -0.025 0.060 0.010 Range Energy Resources Inc. RGO 18238 0.030 0.030 0.030 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 300 0.200 0.190 0.190 -0.030 0.255 0.100 Rockshield Capital Corp. RKS 1414 0.070 0.065 0.065 -0.010 0.140 0.055 RESAAS Services Inc. RSS 69 2.800 2.600 2.740 +0.040 4.640 2.000 Rift Valley Resources Corp. RVR 285 0.015 0.010 0.010 -0.005 0.040 0.005 Rockex Mining Corporation RXM 1500 0.060 0.060 0.060 +0.010 0.065 0.010 Robix Alternative Fuels Inc. RZX 1103 0.235 0.200 0.200 0.000 0.540 0.090 SecureCom Mobile Inc. SCE 1095 0.230 0.120 0.160 -0.080 0.700 0.120 Silk Road Finance Inc. SFA 10 1.050 1.050 1.050 +0.050 1.800 0.180 Shoal Point Energy Ltd. SHP 3104 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 22154 0.270 0.170 0.200 +0.015 0.500 0.105 Sora Capital Corp. SOR 1900 0.130 0.100 0.110 -0.020 0.260 0.095 Silver Phoenix Resources Inc. SP 100 0.100 0.100 0.100 0.000 0.150 0.010 SponsorsOne Inc. SPO 50 0.400 0.300 0.400 0.000 1.000 0.250 Stina Resources Ltd. SQA 500 0.175 0.175 0.175 -0.015 0.190 0.125 Squire Mining Ltd. SQR 50 0.100 0.100 0.100 0.000 0.105 0.095 Starrex International Ltd. STX 68 1.700 1.350 1.700 0.000 1.750 0.500 Wildflower Marijuana Inc. SUN 13898 0.145 0.100 0.115 -0.015 0.310 0.055 Star Minerals Group Ltd. SUV 1430 0.010 0.005 0.005 0.000 0.040 0.005 Surrey Capital Corp. SYC 200 0.015 0.015 0.015 0.000 0.100 0.010 Taku Gold Corp. TAK 6 0.100 0.010 THC Biomed Intl Ltd THC 4911 0.110 0.055 0.085 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 68 7.450 7.100 7.100 -0.150 7.550 4.500 Targeted Microwave Solutions Inc. TMS 335 0.145 0.135 0.140 -0.015 0.250 0.135 Enertopia Corp. TOP 5216 0.035 0.020 0.020 0.000 0.100 0.020 360 Capital Financial Services Group Inc TSZ 264 0.020 0.020 0.020 +0.005 0.090 0.010 Tartisan Resources Corp. TTC 7214 0.025 0.015 0.020 +0.005 0.060 0.015 Umbral Energy Corp. UMB 9622 0.040 0.030 0.030 -0.005 0.085 0.020 UpSnap Inc. UP 62 0.025 0.025 0.025 0.000 0.035 0.005 Velocity Data Inc. VCT 2499 0.030 0.020 0.025 0.000 0.235 0.015 Captiva Verde Industries Ltd. VEG 596 0.600 0.500 0.600 +0.090 0.680 0.240 Global Gardens Group Inc. VGM 8100 0.150 0.105 0.120 -0.030 0.300 0.105 Vodis Pharmaceuticals Inc. VP 2812 0.220 0.150 0.190 +0.040 0.485 0.080 Augustine Ventures Inc. WAW 200 0.060 0.060 0.060 0.000 0.085 0.020 Weststar Resources Corp. WER 2290 0.050 0.040 0.050 +0.005 0.050 0.010 Winston Resources Inc. WRW 188 0.035 0.030 0.035 +0.010 0.080 0.005 Worldwide Marijuana Inc. WWM 2402 0.050 0.030 0.050 +0.015 0.450 0.030 Excalibur Resources Ltd. XBR 123 0.010 0.010 0.010 0.000 0.045 0.005 MGX Minerals Inc. XMG 948 0.600 0.500 0.570 +0.040 0.700 0.120 Zara Resources Inc. ZRI 1 0.005 0.005 BIOSENTA Inc. ZRO 0 0.130 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aylen Capital Inc. AYL 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.270 22.950 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.090 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.750 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.750 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.510 100.000 99.820 Brookfield New Horizons Income Fund BIF.UN 8.350 9.500 12.380 9.080 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.610 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.710 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.710 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.510 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.030 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Crestwell Resources Inc. CER 0.115 0.120 0.155 0.065 CINS Holding Corp. CHD 0.155 0.220 0.100 Charlotte Resources Ltd. CHT 0.040 0.005 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.090 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.170 0.040 Expedition Mining Inc. EXU 0.115 0.250 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.040 0.450 0.005 Far Resources Ltd. FAT 0.030 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.020 0.040 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Genovation Capital Corp. GEC 0.040 0.690 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.020 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.460 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.510 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.510 100.000 99.820 Outrider Energy Corp. MCF 0.220 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 Mahdia Gold Corp. MGD 0.170 0.020 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.760 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.490 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.490 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.510 99.940 99.790 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.015 0.060 0.015 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.290 0.440 0.015 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.050 0.060 0.050 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Peak Positioning Technologies Inc. PKK 0.015 Park Lawn Company Limited PRL 4.000 4.500 4.000 3.000 Mag Copper Limited QUE 0.030 0.045 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Regal Resources Inc. RGR 0.050 0.070 0.150 0.035 Rosehearty Energy Inc. RHX 0.010 0.025 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Super Nova Petroleum Corp. SNP 0.010 0.045 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Shamrock Enterprises Inc. SRS 0.005 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.050 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tantalex Resources Corporation TTX 0.020 0.050 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.250 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Western Uranium Corporation WUC 2.000 3.800 5.000 2.500 Muskrat Minerals Incorporated YYR 0.370 0.400 0.750 0.300 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 5,747 Total Volume: 65,262,511 Total Value: $9,467,994 Avg Volume per Day: 13,052,502 Avg Value per Day: $1,893,599 Avg Trades per Day*: 3.74 Avg Price per Share: $0.15 Avg Value per Trade: $1,647 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.