CNSX Trading Weekly Market Summary October 30 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 294 0.180 0.110 0.150 +0.025 0.700 0.050 Asia Bio-Chem Group Corp. ABC 6 0.015 0.005 Aurora Cannabis Inc. ACB 21269 0.560 0.455 0.540 +0.090 0.730 0.240 Ameri-Can Agri Co. ACM 0 0.550 0.500 Arbitrage Exploration Inc. AEA 1010 0.020 0.015 0.020 +0.005 0.040 0.010 Ansar Financial and Dev Corporation AFD 50 0.960 0.960 0.960 -0.040 1.020 0.700 Affinor Growers Inc. AFI 64497 0.095 0.060 0.085 +0.015 0.445 0.040 Arctic Glacier Income Fund AG.UN 191 0.045 0.045 0.045 -0.005 0.270 0.030 Auxellence Health Corporation AID 5 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 450 0.115 0.115 0.115 0.000 0.200 0.110 Amana Copper Ltd. AMA 10 0.510 0.510 0.510 0.000 0.530 0.060 American Potash Corp. AMP 238 0.020 0.015 0.015 -0.005 0.140 0.015 AAN Ventures Inc. ANN 10 0.015 0.015 0.015 0.000 0.070 0.015 APAC Resources Inc. APG 130 0.080 0.065 0.065 -0.015 0.110 0.065 Abattis Bioceuticals Corp. ATT 8247 0.080 0.060 0.075 +0.015 0.275 0.020 Alta Vista Ventures Ltd. AVV 15094 0.050 0.040 0.050 +0.010 0.120 0.010 Arrowhead Gold Corp. AWH 950 0.030 0.030 0.030 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 323 0.950 0.860 0.950 +0.050 1.000 0.065 Brabeia Inc. BBA 266 0.320 0.300 0.320 -0.060 0.450 0.300 BioNeutra Global Corporation BGA 189 0.450 0.400 0.400 -0.050 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 6 8.370 8.370 8.370 -0.710 12.380 8.370 Berkley Renewables Inc. BKS 0 0.150 0.005 Big Rock Labs Inc. BLA 750 0.680 0.650 0.670 +0.160 1.500 0.260 Cannabix Technologies Inc. BLO 3420 0.210 0.190 0.205 +0.010 0.770 0.050 Bama Gold Corp. BMA 0 0.150 0.070 Stompy Bot Corporation BOT 12803 0.125 0.100 0.120 +0.010 0.160 0.090 BitRush Corp. BRH 565 0.130 0.100 0.100 -0.030 0.180 0.050 BioMark Diagnostics Inc. BUX 1433 0.100 0.060 0.060 -0.040 1.020 0.050 Brownstone Energy Inc. BWN 4900 0.015 0.010 0.010 -0.005 0.035 0.010 Brisio Innovations Inc. BZI 2358 0.095 0.070 0.075 0.000 0.200 0.055 Copperbank Resources Corp. CBK 430 0.040 0.035 0.040 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 6 0.050 0.005 Certive Solutions Inc. CBP 2537 0.140 0.140 0.140 0.000 0.240 0.040 Cerro Grande Mining Corporation CEG 143 0.020 0.020 0.020 0.000 0.045 0.005 Cartier Iron Corporation CFE 2360 0.045 0.035 0.035 -0.010 0.180 0.035 ChitrChatr Communications Inc. CHA 216 0.475 0.380 0.380 0.000 2.750 0.220 ChroMedX Corp. CHX 2001 0.220 0.200 0.215 -0.005 0.380 0.120 Cielo Waste Solutions Corp. CMC 555 0.030 0.030 0.030 0.000 0.090 0.005 Canadian Metals Inc. CME 1515 0.120 0.070 0.070 -0.040 0.225 0.030 CNRP Mining Inc. CND 480 0.010 0.005 0.005 0.000 0.020 0.005 Carpathian Gold Inc. CPN 31605 0.010 0.005 0.010 0.000 0.015 0.005 Castle Resources Inc. CRI 1226 0.070 0.020 0.020 +0.015 0.070 0.005 Carl Data Solutions Inc. CRL 540 0.400 0.355 0.375 -0.005 0.400 0.105 Copper Reef Mining Corp. CZC 3125 0.025 0.015 0.020 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 8408 0.295 0.240 0.255 +0.030 0.600 0.190 Debut Diamonds Inc. DDI 247 0.010 0.005 0.005 0.000 0.015 0.005 Deploy Technologies Inc. DEP 10 0.035 0.035 0.035 -0.015 1.000 0.015 Deer Horn Capital Inc. DHC 1605 0.130 0.095 0.110 -0.035 0.350 0.010 Dundee Sustainable Technologies Inc. DST 3280 0.110 0.085 0.090 -0.010 0.150 0.050 EA Education Group Inc. EA 353 0.265 0.215 0.260 +0.010 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 2308 0.380 0.270 0.380 +0.090 0.380 0.100 Nutritional High International Inc. EAT 69988 0.070 0.060 0.065 0.000 0.075 0.030 Evolving Gold Corp. EVG 72 0.070 0.065 0.070 +0.015 0.105 0.020 Finore Mining Inc. FIN 40 0.005 0.005 0.005 0.000 0.040 0.005 FPS Pharma Inc. FPS.U 548 0.170 0.145 0.145 +0.020 0.300 0.120 Fundamental Applications Corp. FUN 68 0.460 0.460 0.460 -0.150 0.950 0.165 GreenBank Capital Inc. GBC 207 0.370 0.175 0.190 -0.210 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1063 0.025 0.020 0.025 0.000 0.100 0.010 Genovation Capital Corp. GEC 796 0.050 0.040 0.050 +0.010 0.070 0.040 Gravitas Financial Inc. GFI 230 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 2207 0.020 0.015 0.015 -0.005 0.060 0.010 Golden Leaf Holdings Ltd. GLH 8971 1.390 1.020 1.080 -0.260 1.400 0.450 Genius Properties Ltd. GNI 14785 0.040 0.020 0.030 -0.015 0.200 0.020 GeoNovus Media Corp. GNM 4784 0.090 0.070 0.070 -0.010 0.200 0.005 Goldrea Resources Corp. GOR 5 0.090 0.005 Global SeaFarms Corporation GSF 3 0.010 0.005 Glenbriar Technologies Inc. GTI 1500 0.010 0.010 0.010 0.000 0.040 0.005 GoviEx Uranium Inc. GXU 7289 0.085 0.080 0.080 -0.005 0.500 0.040 Hatch Interactive Technologies Corp. HAT 2440 0.125 0.100 0.120 -0.020 0.205 0.085 High Hampton Holdings Corp. HC 64 0.075 0.070 0.070 0.000 0.400 0.015 Heritage Global Inc. HGP 77 0.190 0.190 0.190 0.000 0.500 0.170 Hi Ho Silver Resources Inc. HHS 4600 0.005 0.005 0.005 0.000 0.020 0.005 Hadley Mining Inc. HM 180 0.010 0.010 0.010 -0.020 0.120 0.005 Highmark Marketing Inc. HMK 9947 0.040 0.035 0.035 -0.005 0.485 0.005 H-Source Holdings Ltd. HSI 1550 0.150 0.140 0.140 -0.020 0.180 0.140 Helius Medical Technologies Inc. HSM 3128 0.830 0.760 0.790 +0.030 3.400 0.750 IGEN Networks Corp. IGN 682 0.300 0.220 0.250 +0.030 0.350 0.210 Invictus MD Strategies Corp. IMH 792 0.065 0.050 0.050 -0.010 0.250 0.050 InMed Pharmaceuticals Inc. IN 12686 0.150 0.135 0.135 -0.025 0.405 0.110 International Wastewater Systems Inc. IWS 1810 0.670 0.540 0.600 +0.090 0.670 0.540 Lotus Ventures Inc. J 3265 0.200 0.165 0.185 +0.015 0.250 0.045 JDF Explorations Inc. JDF 0 0.020 0.020 Jagercor Energy Corp. JEM 1350 0.030 0.025 0.025 -0.010 0.085 0.020 37 Capital Inc. JJJ 4 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 1525 0.085 0.060 0.070 0.000 0.190 0.040 Khan Resources Inc. KRI 1281 0.480 0.455 0.480 0.000 0.800 0.330 KWG Resources Inc. KWG 15667 0.020 0.015 0.015 0.000 0.030 0.015 Laguna Blends Inc. LAG 750 0.260 0.200 0.200 -0.060 0.400 0.200 Lifestyle Delivery Systems Inc LDS 1880 0.070 0.040 0.050 +0.010 0.600 0.040 Lions Gate Metals Inc. LGM 0 0.120 0.005 Lite Access Technologies Inc. LTE 3044 0.970 0.850 0.900 -0.050 1.490 0.390 Lexaria Corp. LXX 947 0.240 0.220 0.225 -0.010 0.315 0.060 Maccabi Ventures Inc. MBE 355 0.110 0.110 0.110 -0.015 0.125 0.105 Mag One Products Inc. MDD 67 1.060 1.060 1.060 0.000 1.070 0.700 Marapharm Ventures Inc MDM 980 0.420 0.355 0.395 0.000 0.800 0.330 ME Resource Corp. MEC 400 0.100 0.100 0.100 -0.050 0.245 0.010 Montana Gold Mining Company Inc. MGM 68 0.050 0.035 0.050 +0.005 0.060 0.020 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 25 99.520 99.520 99.520 -0.420 99.940 99.520 Mistango River Resources Inc. MIS 30 0.015 0.015 0.015 0.000 0.080 0.010 True Leaf Medicine International Ltd. MJ 1705 0.135 0.115 0.120 -0.020 0.170 0.050 Mountain Lake Minerals Inc. MLK 7 0.020 0.005 Matica Enterprises Inc. MMJ 19485 0.045 0.030 0.040 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 5772 0.090 0.050 0.060 +0.010 0.310 0.020 M Pharmaceutical Inc. MQ 909 0.065 0.055 0.055 -0.015 0.230 0.015 Micromem Technologies Inc. MRM 252 0.500 0.445 0.490 -0.060 0.900 0.445 Murchison Minerals Ltd. MUR 732 0.010 0.005 0.010 0.000 0.035 0.005 My Marijuana Canada Inc. MYM 16875 0.045 0.030 0.040 +0.005 0.060 0.010 Meryllion Resources Corporation MYR 980 0.010 0.005 0.005 0.000 0.030 0.005 Newnote Financial Corp. NEU 19073 0.015 0.010 0.010 -0.005 0.380 0.010 New Age Farm Inc. NF 264 0.050 0.045 0.045 -0.005 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 150 0.540 0.540 0.540 +0.020 0.630 0.455 Network Life Sciences Inc. NOI 10 0.250 0.250 0.250 -0.020 0.450 0.100 Plaintree Systems Inc. NPT 45 0.060 0.060 0.060 0.000 0.120 0.045 Nuran Wireless Inc. NUR 245 0.280 0.260 0.280 +0.020 0.700 0.260 Orca Touchscreen Technologies Ltd. OAA 55 0.200 0.150 0.150 -0.050 1.080 0.100 Organic Potash Corporation OPC 100 0.015 0.015 0.015 +0.010 0.045 0.005 Open Source Health Inc. OSH 3130 0.375 0.375 0.375 +0.025 0.900 0.200 Portage Biotech Inc. PBT.U 810 0.155 0.125 0.125 -0.020 0.320 0.075 Premier Diversified Holdings Inc. PDH 893 0.190 0.180 0.190 -0.010 0.290 0.150 PUDO Inc. PDO 467 0.890 0.750 0.890 +0.090 1.000 0.180 Pasinex Resources Limited PSE 200 0.055 0.055 0.055 +0.010 0.135 0.045 Chlormet Technologies Inc. PUF 25612 0.045 0.030 0.040 -0.005 0.130 0.030 Pivotal Therapeutics Inc. PVO 230 0.060 0.050 0.060 0.000 0.150 0.020 Quinsam Capital Corporation QCA 615 0.140 0.115 0.140 +0.020 0.200 0.105 Mag Copper Limited QUE 100 0.030 0.030 0.030 +0.020 0.030 0.005 Rheingold Exploration Corp. RGE 1100 0.030 0.030 0.030 0.000 0.050 0.020 Range Energy Resources Inc. RGO 2687 0.030 0.030 0.030 0.000 0.100 0.010 Regal Resources Inc. RGR 5 0.150 0.035 Global Remote Technologies Ltd. RGT 200 0.190 0.180 0.180 -0.010 0.255 0.100 Rockshield Capital Corp. RKS 470 0.065 0.065 0.065 0.000 0.140 0.060 West Red Lake Gold Mines Inc. RLG 506 0.025 0.025 0.025 -0.005 0.060 0.015 RESAAS Services Inc. RSS 58 2.800 2.500 2.550 -0.190 4.640 2.000 River Wild Exploration Inc. RWI 30 0.005 0.005 0.005 0.000 0.005 0.005 Rockex Mining Corporation RXM 22 0.050 0.050 0.050 -0.010 0.065 0.010 Robix Alternative Fuels Inc. RZX 1519 0.200 0.170 0.170 -0.030 0.540 0.090 SecureCom Mobile Inc. SCE 1655 0.160 0.120 0.130 -0.030 0.700 0.120 Silk Road Finance Inc. SFA 10 0.950 0.950 0.950 -0.100 1.800 0.190 Shoal Point Energy Ltd. SHP 120 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 22733 0.275 0.185 0.260 +0.060 0.500 0.105 Super Nova Petroleum Corp. SNP 30 0.010 0.010 0.010 0.000 0.040 0.005 Sora Capital Corp. SOR 1345 0.140 0.095 0.100 -0.010 0.260 0.095 Stina Resources Ltd. SQA 72 0.180 0.150 0.180 +0.005 0.190 0.125 Starrex International Ltd. STX 10 1.700 1.700 1.700 0.000 1.750 0.500 Wildflower Marijuana Inc. SUN 5226 0.130 0.100 0.110 -0.005 0.310 0.055 Star Minerals Group Ltd. SUV 26 0.005 0.005 0.005 0.000 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 50 0.015 0.010 0.010 -0.005 0.050 0.010 Taku Gold Corp. TAK 192 0.050 0.045 0.045 -0.005 0.100 0.010 Telferscot Resources Inc. TFS 600 0.005 0.005 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 4767 0.090 0.080 0.085 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 51 7.450 7.250 7.450 +0.350 7.550 4.500 Targeted Microwave Solutions Inc. TMS 530 0.140 0.130 0.140 0.000 0.250 0.130 Enertopia Corp. TOP 1972 0.030 0.020 0.025 +0.005 0.100 0.020 360 Capital Financial Services Group Inc TSZ 1075 0.025 0.015 0.015 -0.005 0.090 0.010 Tartisan Resources Corp. TTC 11820 0.030 0.020 0.030 +0.010 0.060 0.015 Umbral Energy Corp. UMB 11845 0.040 0.030 0.035 +0.005 0.080 0.020 UpSnap Inc. UP 3461 0.025 0.025 0.025 0.000 0.035 0.005 Velocity Data Inc. VCT 5 0.190 0.015 Captiva Verde Industries Ltd. VEG 1352 0.630 0.530 0.590 -0.010 0.680 0.240 Global Gardens Group Inc. VGM 12177 0.190 0.120 0.175 +0.055 0.300 0.105 Vodis Pharmaceuticals Inc. VP 2531 0.190 0.125 0.125 -0.065 0.485 0.080 Augustine Ventures Inc. WAW 4 0.085 0.030 Weststar Resources Corp. WER 790 0.050 0.040 0.045 -0.005 0.050 0.010 Winston Resources Inc. WRW 553 0.040 0.015 0.040 +0.005 0.080 0.005 Worldwide Marijuana Inc. WWM 2049 0.100 0.050 0.050 0.000 0.450 0.030 MGX Minerals Inc. XMG 160 0.550 0.500 0.500 -0.070 0.700 0.120 Muskrat Minerals Incorporated YYR 100 0.370 0.370 0.370 -0.030 0.750 0.300 Zara Resources Inc. ZRI 1 0.005 0.005 BIOSENTA Inc. ZRO 18460 0.005 0.005 0.005 0.000 0.130 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.125 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.070 0.100 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aydon Income Properties Inc. AYD 0.035 0.065 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 22.950 23.750 15.000 BacTech Environmental Corporation BAC 0.015 0.030 0.055 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.080 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.770 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.520 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.080 0.110 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.640 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.520 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.025 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Crestwell Resources Inc. CER 0.115 0.120 0.155 0.065 Can-Ameri Agri Co. CGQ 0.090 0.090 0.050 CINS Holding Corp. CHD 0.095 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 CDN MSolar Corp. CMS 0.100 0.005 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.165 0.040 Expedition Mining Inc. EXU 0.115 0.310 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.040 0.450 0.005 Far Resources Ltd. FAT 0.030 0.035 0.050 0.015 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Gencan Capital Inc. GCA 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.450 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.520 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Innovative Properties Inc. INR 0.035 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.250 0.730 0.500 James Bay Resources Limited JBR 0.210 0.350 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.005 0.400 0.050 Lornex Capital Inc. LOM 0.160 0.190 0.190 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.520 100.000 99.820 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 Mahdia Gold Corp. MGD 0.170 0.020 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.770 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.510 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.510 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.210 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 Nanostruck Technologies Inc. NSK 0.005 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.350 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.155 0.440 0.015 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.050 0.060 0.050 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.300 0.350 0.400 0.005 Park Lawn Company Limited PRL 4.500 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.010 Rosehearty Energy Inc. RHX 0.010 0.010 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rift Valley Resources Corp. RVR 0.010 0.220 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 SponsorsOne Inc. SPO 0.380 0.500 1.000 0.250 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.030 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Surrey Capital Corp. SYC 0.015 0.070 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 True Zone Resources Inc. TAZ 0.080 0.065 0.005 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.005 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.240 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Western Uranium Corporation WUC 1.750 3.000 5.000 2.500 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 4,985 Total Volume: 59,569,078 Total Value: $7,306,647 Avg Volume per Day: 11,913,816 Avg Value per Day: $1,461,329 Avg Trades per Day*: 3.23 Avg Price per Share: $0.12 Avg Value per Trade: $1,466 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.