CNSX Trading Weekly Market Summary November 06 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 940 0.180 0.115 0.120 -0.030 0.700 0.050 Asia Bio-Chem Group Corp. ABC 204 0.005 0.005 0.005 0.000 0.015 0.005 Aurora Cannabis Inc. ACB 52704 0.730 0.540 0.660 +0.120 0.730 0.240 Ameri-Can Agri Co. ACM 0 0.550 0.500 Advantex Marketing International Inc. ADX 3082 0.005 0.005 0.005 0.000 0.020 0.005 Arbitrage Exploration Inc. AEA 500 0.020 0.020 0.020 0.000 0.040 0.010 Ansar Financial and Dev Corporation AFD 5 0.960 0.960 0.960 0.000 1.020 0.700 Affinor Growers Inc. AFI 41474 0.100 0.070 0.080 -0.005 0.365 0.040 Arctic Glacier Income Fund AG.UN 911 0.050 0.045 0.045 0.000 0.270 0.030 Auxellence Health Corporation AID 50 0.050 0.050 0.050 -0.040 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 1025 0.120 0.120 0.120 +0.005 0.200 0.110 American Potash Corp. AMP 2965 0.020 0.015 0.015 0.000 0.140 0.015 Alchemist Mining Inc. AMS 120 0.040 0.040 0.040 -0.010 0.075 0.010 AAN Ventures Inc. ANN 2 0.070 0.015 APAC Resources Inc. APG 1070 0.060 0.060 0.060 -0.005 0.110 0.060 Asante Gold Corporation ASE 105 0.100 0.100 0.100 0.000 0.150 0.075 Abattis Bioceuticals Corp. ATT 28593 0.095 0.065 0.085 +0.010 0.235 0.020 Alta Vista Ventures Ltd. AVV 13025 0.100 0.050 0.090 +0.040 0.120 0.010 Arrowhead Gold Corp. AWH 1096 0.035 0.030 0.030 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 205 0.900 0.830 0.850 -0.100 1.000 0.065 Aydon Income Properties Inc. AYD 200 0.070 0.065 0.070 -0.030 0.250 0.030 Aylen Capital Inc. AYL 40 0.005 0.005 0.005 0.000 0.025 0.005 BacTech Environmental Corporation BAC 64 0.030 0.015 0.030 +0.010 0.055 0.010 Brabeia Inc. BBA 330 0.320 0.300 0.300 -0.020 0.450 0.300 BioNeutra Global Corporation BGA 112 0.400 0.350 0.350 -0.050 0.700 0.350 Brookfield New Horizons Income Fund BIF.UN 20 9.170 8.510 9.170 +0.800 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 266 0.030 0.025 0.025 -0.015 0.110 0.025 Berkley Renewables Inc. BKS 5 0.150 0.005 Cannabix Technologies Inc. BLO 3570 0.210 0.190 0.200 -0.005 0.770 0.065 Bama Gold Corp. BMA 400 0.100 0.100 0.100 0.000 0.150 0.070 Stompy Bot Corporation BOT 12139 0.130 0.090 0.110 -0.010 0.160 0.090 BitRush Corp. BRH 1700 0.140 0.060 0.140 +0.040 0.180 0.050 BioMark Diagnostics Inc. BUX 2490 0.100 0.050 0.070 +0.010 1.020 0.050 Brownstone Energy Inc. BWN 900 0.015 0.010 0.015 +0.005 0.035 0.010 Brisio Innovations Inc. BZI 2760 0.090 0.060 0.060 -0.015 0.200 0.055 Copperbank Resources Corp. CBK 2447 0.050 0.040 0.045 +0.005 0.100 0.030 Certive Solutions Inc. CBP 1800 0.140 0.100 0.100 -0.040 0.240 0.040 Cerro Grande Mining Corporation CEG 1144 0.020 0.020 0.020 0.000 0.045 0.005 Can-Ameri Agri Co. CGQ 3 0.090 0.050 ChitrChatr Communications Inc. CHA 375 0.470 0.350 0.350 -0.030 2.750 0.220 ChroMedX Corp. CHX 778 0.215 0.190 0.215 0.000 0.370 0.120 Cielo Waste Solutions Corp. CMC 50 0.025 0.025 0.025 -0.005 0.090 0.005 Canadian Metals Inc. CME 5290 0.115 0.075 0.075 +0.005 0.225 0.030 CNRP Mining Inc. CND 0 0.020 0.005 Carpathian Gold Inc. CPN 5280 0.010 0.005 0.005 -0.005 0.015 0.005 Castle Resources Inc. CRI 32 0.030 0.030 0.030 +0.010 0.070 0.005 Carl Data Solutions Inc. CRL 465 0.370 0.330 0.345 -0.030 0.400 0.105 Copper Reef Mining Corp. CZC 6100 0.015 0.015 0.015 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 1835 0.290 0.240 0.240 -0.015 0.600 0.190 Debut Diamonds Inc. DDI 3436 0.005 0.005 0.005 0.000 0.015 0.005 Deploy Technologies Inc. DEP 5 1.000 0.015 Deer Horn Capital Inc. DHC 2 0.350 0.010 Dundee Sustainable Technologies Inc. DST 850 0.095 0.080 0.080 -0.010 0.150 0.050 EA Education Group Inc. EA 1008 0.230 0.200 0.230 -0.030 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 15486 0.400 0.350 0.385 +0.005 0.400 0.100 Nutritional High International Inc. EAT 60309 0.065 0.050 0.060 -0.005 0.075 0.030 Evolving Gold Corp. EVG 31 0.065 0.045 0.065 -0.005 0.100 0.020 EasyMed Technologies Inc. EZM 10 0.020 0.020 0.020 0.000 0.450 0.005 FPS Pharma Inc. FPS.U 265 0.170 0.145 0.160 +0.015 0.300 0.120 GreenBank Capital Inc. GBC 360 0.360 0.190 0.300 +0.110 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 11872 0.040 0.020 0.025 0.000 0.100 0.010 Genovation Capital Corp. GEC 30 0.040 0.040 0.040 -0.010 0.070 0.040 Gravitas Financial Inc. GFI 6 0.090 0.015 Global Hemp Group Inc. GHG 32640 0.030 0.010 0.015 0.000 0.060 0.010 Golden Leaf Holdings Ltd. GLH 14520 1.220 1.070 1.110 +0.030 1.400 0.450 Genius Properties Ltd. GNI 4950 0.030 0.020 0.030 0.000 0.200 0.020 GeoNovus Media Corp. GNM 2494 0.090 0.075 0.085 +0.015 0.200 0.005 Goldrea Resources Corp. GOR 203 0.050 0.045 0.045 -0.010 0.090 0.005 GoviEx Uranium Inc. GXU 13925 0.075 0.070 0.070 -0.010 0.500 0.040 Hatch Interactive Technologies Corp. HAT 3205 0.120 0.090 0.095 -0.025 0.205 0.085 High Hampton Holdings Corp. HC 146 0.085 0.080 0.085 +0.015 0.400 0.015 Heritage Global Inc. HGP 52 0.190 0.190 0.190 0.000 0.500 0.170 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 29000 0.040 0.030 0.035 0.000 0.460 0.005 H-Source Holdings Ltd. HSI 2000 0.160 0.150 0.150 +0.010 0.180 0.140 Helius Medical Technologies Inc. HSM 7123 1.500 0.850 1.300 +0.510 3.400 0.750 IGEN Networks Corp. IGN 254 0.260 0.205 0.260 +0.010 0.350 0.205 Invictus MD Strategies Corp. IMH 6710 0.095 0.065 0.090 +0.040 0.250 0.050 InMed Pharmaceuticals Inc. IN 13371 0.165 0.130 0.160 +0.025 0.405 0.110 Innovative Properties Inc. INR 47 0.035 0.035 0.035 +0.005 0.065 0.020 International Wastewater Systems Inc. IWS 4435 0.600 0.500 0.520 -0.080 0.670 0.500 Lotus Ventures Inc. J 2130 0.200 0.180 0.195 +0.010 0.250 0.045 Jagercor Energy Corp. JEM 2960 0.025 0.020 0.025 0.000 0.085 0.020 Kaneh Bosm Biotechnology Inc. KBB 3036 0.065 0.050 0.050 -0.020 0.190 0.040 Khan Resources Inc. KRI 866 0.475 0.455 0.460 -0.020 0.800 0.330 KWG Resources Inc. KWG 45804 0.020 0.010 0.020 +0.005 0.030 0.010 Laguna Blends Inc. LAG 1460 0.275 0.200 0.205 +0.005 0.400 0.200 Lifestyle Delivery Systems Inc LDS 5782 0.110 0.045 0.100 +0.050 0.600 0.040 Leo Resources Inc. LEO 0 0.400 0.050 Lions Gate Metals Inc. LGM 50 0.020 0.020 0.020 +0.005 0.120 0.005 Lornex Capital Inc. LOM 695 0.250 0.160 0.250 +0.070 0.250 0.065 Lite Access Technologies Inc. LTE 7184 1.150 0.990 1.000 +0.100 1.490 0.390 Lexaria Corp. LXX 1363 0.290 0.240 0.270 +0.045 0.315 0.060 Maccabi Ventures Inc. MBE 270 0.140 0.110 0.140 +0.030 0.140 0.105 Mag One Products Inc. MDD 120 1.070 1.030 1.060 0.000 1.070 0.700 Marapharm Ventures Inc MDM 1293 0.395 0.370 0.390 -0.005 0.800 0.330 ME Resource Corp. MEC 772 0.095 0.095 0.095 -0.005 0.245 0.010 Mistango River Resources Inc. MIS 1092 0.030 0.010 0.010 -0.005 0.080 0.010 True Leaf Medicine International Ltd. MJ 2701 0.140 0.115 0.115 -0.005 0.170 0.050 Mountain Lake Minerals Inc. MLK 3038 0.005 0.005 0.005 -0.005 0.020 0.005 Matica Enterprises Inc. MMJ 26882 0.040 0.035 0.040 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 8644 0.080 0.055 0.075 +0.015 0.310 0.020 M Pharmaceutical Inc. MQ 1558 0.065 0.050 0.055 0.000 0.230 0.015 Micromem Technologies Inc. MRM 259 0.590 0.400 0.460 -0.030 0.900 0.400 Murchison Minerals Ltd. MUR 1092 0.005 0.005 0.005 -0.005 0.035 0.005 Maxtech Ventures Inc. MVT 5 0.220 0.220 0.220 0.000 0.220 0.050 My Marijuana Canada Inc. MYM 9791 0.050 0.035 0.040 0.000 0.060 0.010 Meryllion Resources Corporation MYR 980 0.010 0.005 0.010 +0.005 0.030 0.005 Newnote Financial Corp. NEU 37879 0.050 0.015 0.040 +0.030 0.320 0.010 New Age Farm Inc. NF 2380 0.060 0.050 0.050 +0.005 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 21 0.540 0.540 0.540 0.000 0.630 0.455 Network Life Sciences Inc. NOI 101 0.270 0.230 0.240 -0.010 0.450 0.100 Plaintree Systems Inc. NPT 111 0.080 0.060 0.080 +0.020 0.120 0.045 Nanostruck Technologies Inc. NSK 500 0.005 0.005 0.005 0.000 0.035 0.005 NSS Resources Inc. NSS 5 0.200 0.200 0.200 0.000 0.200 0.200 Nuran Wireless Inc. NUR 737 0.270 0.260 0.270 -0.010 0.700 0.260 Orca Touchscreen Technologies Ltd. OAA 45 0.150 0.150 0.150 0.000 1.080 0.100 Organic Potash Corporation OPC 150 0.010 0.010 0.010 -0.005 0.045 0.005 Open Source Health Inc. OSH 80 0.375 0.350 0.350 -0.025 0.900 0.200 Premier Diversified Holdings Inc. PDH 250 0.200 0.190 0.190 0.000 0.290 0.150 PUDO Inc. PDO 1329 1.300 0.850 1.300 +0.410 1.300 0.180 Peak Positioning Technologies Inc. PKK 6240 0.020 0.015 0.020 0.000 0.020 0.015 Perisson Petroleum Corporation POG 65 0.400 0.400 0.400 0.000 0.400 0.005 Pacific Therapeutics Ltd PT 160 0.010 0.005 0.005 0.000 0.055 0.005 Chlormet Technologies Inc. PUF 27293 0.045 0.035 0.040 0.000 0.125 0.030 Pivotal Therapeutics Inc. PVO 1882 0.050 0.030 0.050 -0.010 0.150 0.020 Quinsam Capital Corporation QCA 200 0.130 0.125 0.130 -0.010 0.175 0.105 Renforth Resources Inc. RFR 100 0.020 0.020 0.020 0.000 0.060 0.010 Rheingold Exploration Corp. RGE 360 0.025 0.025 0.025 -0.005 0.050 0.020 Range Energy Resources Inc. RGO 6233 0.030 0.030 0.030 0.000 0.100 0.010 Regal Resources Inc. RGR 20 0.070 0.070 0.070 -0.010 0.150 0.035 Global Remote Technologies Ltd. RGT 3425 0.270 0.180 0.270 +0.090 0.270 0.100 Rockshield Capital Corp. RKS 1181 0.070 0.055 0.055 -0.010 0.140 0.055 RESAAS Services Inc. RSS 201 3.000 2.500 2.500 -0.050 4.640 2.000 Rockex Mining Corporation RXM 1983 0.150 0.060 0.150 +0.100 0.150 0.010 Robix Alternative Fuels Inc. RZX 83 0.180 0.170 0.180 +0.010 0.540 0.090 SecureCom Mobile Inc. SCE 893 0.250 0.130 0.250 +0.120 0.650 0.120 SPT Sulphur Polymer Technologies Inc. SEE 15 0.600 0.600 0.600 +0.380 1.250 0.060 Silk Road Finance Inc. SFA 37 1.300 1.050 1.300 +0.350 1.800 0.190 Shoal Point Energy Ltd. SHP 5283 0.010 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 24847 0.260 0.210 0.255 -0.005 0.500 0.105 Super Nova Petroleum Corp. SNP 100 0.005 0.005 0.005 -0.005 0.040 0.005 Seashore Organic Medicine Inc. SOM 5 0.010 0.010 0.010 -0.090 0.260 0.010 SponsorsOne Inc. SPO 400 0.430 0.380 0.430 +0.030 1.000 0.250 Midnight Star Ventures Corp. STV 210 0.100 0.100 0.100 0.000 0.100 0.100 Starrex International Ltd. STX 12 1.370 1.300 1.300 -0.400 1.750 0.500 Wildflower Marijuana Inc. SUN 6330 0.150 0.095 0.150 +0.040 0.310 0.055 Star Minerals Group Ltd. SUV 701 0.010 0.005 0.010 +0.005 0.040 0.005 Taku Gold Corp. TAK 347 0.050 0.045 0.045 0.000 0.100 0.010 Telferscot Resources Inc. TFS 604 0.010 0.010 0.010 +0.005 0.045 0.005 THC Biomed Intl Ltd THC 16296 0.130 0.080 0.110 +0.025 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 77 7.500 7.250 7.250 -0.200 7.550 4.500 Targeted Microwave Solutions Inc. TMS 6595 0.120 0.100 0.100 -0.040 0.250 0.100 Enertopia Corp. TOP 9909 0.035 0.025 0.030 +0.005 0.100 0.020 360 Capital Financial Services Group Inc TSZ 20 0.015 0.015 0.015 0.000 0.090 0.010 Tartisan Resources Corp. TTC 1920 0.030 0.025 0.025 -0.005 0.060 0.015 Umbral Energy Corp. UMB 27365 0.045 0.035 0.040 +0.005 0.075 0.020 UpSnap Inc. UP 1015 0.030 0.030 0.030 +0.005 0.035 0.005 Velocity Data Inc. VCT 802 0.025 0.025 0.025 0.000 0.160 0.015 Captiva Verde Industries Ltd. VEG 752 0.660 0.580 0.600 +0.010 0.680 0.240 Global Gardens Group Inc. VGM 8196 0.250 0.180 0.245 +0.070 0.300 0.105 Vodis Pharmaceuticals Inc. VP 4897 0.160 0.115 0.145 +0.020 0.485 0.080 Avapecia Life Sciences Corp. VVS 225 0.220 0.150 0.180 -0.200 0.500 0.150 Wabi Exploration Inc. WAB 240 0.030 0.030 0.030 0.000 0.060 0.010 Augustine Ventures Inc. WAW 210 0.055 0.050 0.050 -0.010 0.085 0.030 Weststar Resources Corp. WER 2342 0.055 0.040 0.055 +0.010 0.055 0.010 Winston Resources Inc. WRW 7 0.080 0.005 Worldwide Marijuana Inc. WWM 1490 0.080 0.060 0.060 +0.010 0.450 0.030 Excalibur Resources Ltd. XBR 12 0.010 0.010 0.010 0.000 0.045 0.005 MGX Minerals Inc. XMG 626 0.550 0.500 0.540 +0.040 0.700 0.120 Muskrat Minerals Incorporated YYR 52 0.400 0.400 0.400 +0.030 0.750 0.300 Zara Resources Inc. ZRI 1 0.005 0.005 Sora Capital Corp. ZZSOR 400 0.100 0.100 0.100 0.000 0.260 0.095 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.120 0.200 0.015 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.060 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.630 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.630 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.540 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 Big Rock Labs Inc. BLA 0.500 0.670 1.500 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.530 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.370 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.370 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.540 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.025 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.020 0.050 0.005 Crestwell Resources Inc. CER 0.110 0.110 0.155 0.065 Cartier Iron Corporation CFE 0.035 0.045 0.180 0.035 CINS Holding Corp. CHD 0.085 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 CDN MSolar Corp. CMS 0.100 0.005 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 DGS Minerals Inc. DLE 0.055 0.120 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.150 0.165 0.040 Expedition Mining Inc. EXU 0.310 0.200 0.025 Far Resources Ltd. FAT 0.030 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.050 0.040 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.310 0.460 0.950 0.165 Gencan Capital Inc. GCA 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.430 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.540 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 ICTV Brands Inc. ITV 0.200 0.730 0.500 James Bay Resources Limited JBR 0.170 0.350 0.550 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.150 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.300 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.290 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.290 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.540 100.000 99.820 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.780 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.390 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.390 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.540 99.940 99.520 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 Northern Sphere Mining Corp. NSM 0.100 0.330 0.100 0.100 Nass Valley Gateway Ltd. NVG 0.015 0.015 0.440 0.015 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.125 0.150 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.050 0.060 0.050 0.015 PDC Biological Health Group Corporation PHG 0.100 0.600 0.010 Park Lawn Company Limited PRL 7.000 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.050 0.135 0.045 Qwick Media Inc. QMI 0.010 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rosehearty Energy Inc. RHX 0.010 0.015 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.010 0.220 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SunOil Ltd. SOD 0.010 0.010 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 Stina Resources Ltd. SQA 0.150 0.185 0.190 0.125 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.025 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Tantalex Resources Corporation TTX 0.005 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.005 0.085 0.030 0.005 Western Uranium Corporation WUC 1.750 3.000 5.000 2.500 BIOSENTA Inc. ZRO 0.005 0.120 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 8,161 Total Volume: 77,353,619 Total Value: $12,536,732 Avg Volume per Day: 15,470,724 Avg Value per Day: $2,507,346 Avg Trades per Day*: 5.29 Avg Price per Share: $0.16 Avg Value per Trade: $1,536 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.