CNSX Trading Weekly Market Summary November 13 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 338 0.170 0.150 0.150 +0.030 0.700 0.050 Aurora Cannabis Inc. ACB 17852 0.700 0.570 0.620 -0.040 0.730 0.240 Ansar Financial and Dev Corporation AFD 1313 1.000 0.900 1.000 +0.040 1.020 0.700 Affinor Growers Inc. AFI 18124 0.095 0.075 0.095 +0.015 0.335 0.040 Arctic Glacier Income Fund AG.UN 407 0.045 0.045 0.045 0.000 0.270 0.030 Atlas Cloud Enterprises Inc. AKE 40 0.120 0.120 0.120 0.000 0.200 0.110 American Potash Corp. AMP 638 0.015 0.015 0.015 0.000 0.140 0.015 Alchemist Mining Inc. AMS 5 0.075 0.010 Abattis Bioceuticals Corp. ATT 10272 0.090 0.065 0.065 -0.020 0.230 0.020 Alta Vista Ventures Ltd. AVV 10798 0.125 0.075 0.095 +0.005 0.125 0.010 Arrowhead Gold Corp. AWH 50 0.030 0.030 0.030 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 1031 0.900 0.850 0.850 0.000 1.000 0.065 Aylen Capital Inc. AYL 10 0.025 0.005 BacTech Environmental Corporation BAC 140 0.030 0.025 0.030 0.000 0.055 0.010 Brabeia Inc. BBA 250 0.300 0.300 0.300 0.000 0.450 0.300 BioNeutra Global Corporation BGA 135 0.350 0.300 0.300 -0.050 0.700 0.300 Brookfield New Horizons Income Fund BIF.UN 1 9.000 9.000 9.000 -0.170 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 200 0.040 0.035 0.040 +0.015 0.110 0.025 Big Rock Labs Inc. BLA 180 0.600 0.600 0.600 -0.070 1.500 0.260 Cannabix Technologies Inc. BLO 2720 0.200 0.180 0.180 -0.020 0.770 0.100 Boomerang Oil Inc. BOI 5720 0.005 0.005 0.005 0.000 0.910 0.005 Stompy Bot Corporation BOT 12934 0.110 0.085 0.090 -0.020 0.160 0.085 BitRush Corp. BRH 35 0.140 0.140 0.140 0.000 0.180 0.050 BioMark Diagnostics Inc. BUX 910 0.100 0.070 0.100 +0.030 1.020 0.050 Brownstone Energy Inc. BWN 94450 0.015 0.005 0.010 -0.005 0.035 0.005 Brisio Innovations Inc. BZI 800 0.080 0.060 0.060 0.000 0.200 0.055 Copperbank Resources Corp. CBK 4075 0.050 0.040 0.040 -0.005 0.095 0.030 Certive Solutions Inc. CBP 600 0.100 0.100 0.100 0.000 0.240 0.040 Cerro Grande Mining Corporation CEG 214 0.020 0.020 0.020 0.000 0.045 0.005 Cartier Iron Corporation CFE 1307 0.035 0.030 0.030 -0.005 0.180 0.030 ChitrChatr Communications Inc. CHA 125 0.445 0.390 0.440 +0.090 2.750 0.220 ChroMedX Corp. CHX 1700 0.215 0.200 0.215 0.000 0.370 0.120 Cielo Waste Solutions Corp. CMC 50 0.050 0.035 0.050 +0.025 0.070 0.005 Canadian Metals Inc. CME 2965 0.115 0.095 0.115 +0.040 0.225 0.030 CNRP Mining Inc. CND 23 0.005 0.005 0.005 0.000 0.020 0.005 Carpathian Gold Inc. CPN 11780 0.010 0.005 0.010 +0.005 0.015 0.005 Castle Resources Inc. CRI 3919 0.025 0.020 0.020 -0.010 0.070 0.005 Carl Data Solutions Inc. CRL 750 0.350 0.300 0.350 +0.005 0.400 0.105 CMX Gold & Silver Corp. CXC 20 0.095 0.095 0.095 0.000 0.110 0.090 Data Deposit Box Inc. DDB 220 0.270 0.235 0.250 +0.010 0.600 0.190 Debut Diamonds Inc. DDI 2042 0.010 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 52 0.120 0.120 0.120 +0.010 0.350 0.010 Dundee Sustainable Technologies Inc. DST 867 0.090 0.075 0.085 +0.005 0.150 0.050 EA Education Group Inc. EA 763 0.225 0.185 0.220 -0.010 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 5744 0.420 0.375 0.405 +0.020 0.420 0.100 Nutritional High International Inc. EAT 43843 0.065 0.055 0.065 +0.005 0.075 0.030 Evolving Gold Corp. EVG 48 0.060 0.045 0.060 -0.005 0.100 0.020 EasyMed Technologies Inc. EZM 4205 0.030 0.020 0.030 +0.010 0.450 0.010 Far Resources Ltd. FAT 1250 0.030 0.020 0.020 -0.010 0.050 0.015 FPS Pharma Inc. FPS.U 291 0.160 0.090 0.150 -0.010 0.300 0.090 Fundamental Applications Corp. FUN 40 0.350 0.250 0.250 -0.210 0.950 0.165 GreenBank Capital Inc. GBC 26 0.300 0.220 0.300 0.000 0.550 0.005 Gencan Capital Inc. GCA 868 0.140 0.005 0.140 +0.135 0.140 0.005 GrowPros Cannabis Ventures Inc. GCI 6538 0.030 0.020 0.025 0.000 0.100 0.010 Gravitas Financial Inc. GFI 633 0.050 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 760 0.015 0.010 0.010 -0.005 0.060 0.010 Golden Leaf Holdings Ltd. GLH 18509 1.130 0.720 0.830 -0.280 1.400 0.450 God s Lake Resources Inc. GLR 5 0.005 0.005 0.005 -0.085 0.110 0.005 Genius Properties Ltd. GNI 639 0.030 0.015 0.030 0.000 0.175 0.015 GeoNovus Media Corp. GNM 502 0.095 0.085 0.095 +0.010 0.200 0.005 Goldrea Resources Corp. GOR 115 0.040 0.040 0.040 -0.005 0.090 0.005 GoviEx Uranium Inc. GXU 10285 0.070 0.050 0.050 -0.020 0.500 0.040 Hatch Interactive Technologies Corp. HAT 167 0.110 0.090 0.110 +0.015 0.205 0.085 Heritage Global Inc. HGP 37 0.195 0.190 0.195 +0.005 0.500 0.170 Hadley Mining Inc. HM 33 0.010 0.010 0.010 0.000 0.120 0.005 Highmark Marketing Inc. HMK 13250 0.030 0.020 0.020 -0.015 0.440 0.005 H-Source Holdings Ltd. HSI 2395 0.170 0.150 0.150 0.000 0.180 0.140 Helius Medical Technologies Inc. HSM 2605 1.550 1.320 1.440 +0.140 3.400 0.750 IGEN Networks Corp. IGN 195 0.280 0.260 0.275 +0.015 0.350 0.205 Invictus MD Strategies Corp. IMH 3418 0.090 0.075 0.075 -0.015 0.250 0.050 InMed Pharmaceuticals Inc. IN 3346 0.160 0.140 0.150 -0.010 0.405 0.110 International Wastewater Systems Inc. IWS 1995 0.600 0.520 0.550 +0.030 0.670 0.500 Lotus Ventures Inc. J 2360 0.195 0.180 0.190 -0.005 0.250 0.045 James Bay Resources Limited JBR 285 0.170 0.170 0.170 0.000 0.550 0.080 Jagercor Energy Corp. JEM 2005 0.030 0.020 0.020 -0.005 0.080 0.020 Kaneh Bosm Biotechnology Inc. KBB 200 0.060 0.050 0.060 +0.010 0.190 0.040 Khot Infrastructure Holdings Ltd. KOT 668 0.150 0.150 0.150 -0.030 0.200 0.010 Khan Resources Inc. KRI 16540 0.450 0.405 0.450 -0.010 0.800 0.350 KWG Resources Inc. KWG 10688 0.020 0.010 0.015 -0.005 0.030 0.010 Laguna Blends Inc. LAG 1345 0.250 0.200 0.200 -0.005 0.400 0.200 Lifestyle Delivery Systems Inc LDS 55 0.090 0.090 0.090 -0.010 0.600 0.040 Leo Resources Inc. LEO 3 0.400 0.050 Lions Gate Metals Inc. LGM 162 0.025 0.025 0.025 +0.005 0.120 0.005 Lornex Capital Inc. LOM 550 0.300 0.250 0.300 +0.050 0.300 0.065 Lite Access Technologies Inc. LTE 5030 1.170 0.930 1.170 +0.170 1.490 0.390 Lexaria Corp. LXX 150 0.290 0.280 0.280 +0.010 0.315 0.060 Maccabi Ventures Inc. MBE 200 0.120 0.115 0.115 -0.025 0.140 0.105 Outrider Energy Corp. MCF 975 0.150 0.150 0.150 -0.060 0.470 0.050 Mag One Products Inc. MDD 470 1.150 1.090 1.090 +0.030 1.150 0.700 Marapharm Ventures Inc MDM 835 0.390 0.355 0.380 -0.010 0.800 0.330 ME Resource Corp. MEC 512 0.150 0.090 0.150 +0.055 0.245 0.010 Montana Gold Mining Company Inc. MGM 50 0.045 0.035 0.045 -0.005 0.060 0.020 Mistango River Resources Inc. MIS 7 0.080 0.010 True Leaf Medicine International Ltd. MJ 330 0.130 0.115 0.130 +0.015 0.170 0.050 Matica Enterprises Inc. MMJ 19650 0.040 0.025 0.030 -0.010 0.155 0.020 Mobi724 Global Solutions Inc. MOS 9556 0.080 0.055 0.075 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 3622 0.060 0.050 0.050 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 120 0.580 0.450 0.580 +0.120 0.900 0.400 Murchison Minerals Ltd. MUR 110 0.010 0.005 0.005 0.000 0.035 0.005 My Marijuana Canada Inc. MYM 30372 0.050 0.035 0.045 +0.005 0.060 0.010 Meryllion Resources Corporation MYR 20 0.010 0.005 0.010 0.000 0.030 0.005 Newnote Financial Corp. NEU 6703 0.045 0.020 0.025 -0.015 0.320 0.010 New Age Farm Inc. NF 1374 0.065 0.045 0.065 +0.015 0.250 0.040 Network Life Sciences Inc. NOI 175 0.250 0.200 0.250 +0.010 0.450 0.100 Plaintree Systems Inc. NPT 215 0.120 0.060 0.060 -0.020 0.120 0.045 Nanostruck Technologies Inc. NSK 600 0.005 0.005 0.005 0.000 0.035 0.005 Nuran Wireless Inc. NUR 595 0.320 0.200 0.280 +0.010 0.700 0.200 Orca Touchscreen Technologies Ltd. OAA 5 0.150 0.150 0.150 0.000 1.080 0.100 Organic Potash Corporation OPC 2120 0.010 0.010 0.010 0.000 0.045 0.005 Open Source Health Inc. OSH 20 0.380 0.350 0.350 0.000 0.900 0.200 Premier Diversified Holdings Inc. PDH 1825 0.200 0.180 0.200 +0.010 0.290 0.150 PUDO Inc. PDO 619 1.500 1.290 1.500 +0.200 1.500 0.180 Plus8 Global Ventures Ltd. PGT 20 0.060 0.060 0.060 +0.010 0.060 0.015 Peak Positioning Technologies Inc. PKK 29880 0.030 0.020 0.025 +0.005 0.030 0.015 Perisson Petroleum Corporation POG 10 0.300 0.300 0.300 -0.100 0.400 0.005 Pasinex Resources Limited PSE 1230 0.050 0.045 0.050 -0.005 0.135 0.045 Pacific Therapeutics Ltd PT 290 0.010 0.005 0.010 +0.005 0.045 0.005 PUF Ventures Inc. PUF 15872 0.040 0.030 0.035 -0.005 0.120 0.030 Pivotal Therapeutics Inc. PVO 395 0.050 0.040 0.050 0.000 0.150 0.020 Quinsam Capital Corporation QCA 565 0.125 0.115 0.115 -0.015 0.175 0.105 Renforth Resources Inc. RFR 1110 0.015 0.010 0.010 -0.010 0.060 0.010 Range Energy Resources Inc. RGO 44700 0.030 0.025 0.030 0.000 0.100 0.010 Regal Resources Inc. RGR 230 0.060 0.030 0.030 -0.040 0.150 0.030 Global Remote Technologies Ltd. RGT 2000 0.300 0.200 0.200 -0.070 0.300 0.100 West Red Lake Gold Mines Inc. RLG 4395 0.020 0.020 0.020 -0.005 0.060 0.015 RESAAS Services Inc. RSS 88 2.510 2.450 2.450 -0.050 4.640 2.000 Rockex Mining Corporation RXM 296 0.120 0.060 0.120 -0.030 0.150 0.010 Robix Alternative Fuels Inc. RZX 1600 0.175 0.150 0.150 -0.030 0.540 0.090 SPT Sulphur Polymer Technologies Inc. SEE 220 0.400 0.305 0.400 -0.200 1.250 0.060 Silk Road Finance Inc. SFA 20 1.300 1.300 1.300 0.000 1.800 0.190 Shoal Point Energy Ltd. SHP 14767 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 7729 0.255 0.210 0.210 -0.045 0.440 0.105 Seashore Organic Medicine Inc. SOM 3 0.260 0.010 SponsorsOne Inc. SPO 396 0.450 0.430 0.450 +0.020 1.000 0.250 Stina Resources Ltd. SQA 500 0.165 0.160 0.165 -0.015 0.190 0.125 Squire Mining Ltd. SQR 10 0.100 0.100 0.100 0.000 0.105 0.095 Midnight Star Ventures Corp. STV 10 0.100 0.100 0.100 0.000 0.100 0.100 Starrex International Ltd. STX 5 1.980 1.980 1.980 +0.680 1.980 0.500 Wildflower Marijuana Inc. SUN 7400 0.195 0.130 0.170 +0.020 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 6650 0.015 0.010 0.010 0.000 0.045 0.010 Taku Gold Corp. TAK 40 0.045 0.040 0.040 -0.005 0.100 0.010 Telferscot Resources Inc. TFS 5200 0.010 0.010 0.010 0.000 0.045 0.005 THC Biomed Intl Ltd THC 5513 0.130 0.095 0.130 +0.020 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 46 7.400 7.250 7.250 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 6186 0.105 0.080 0.090 -0.010 0.250 0.080 Enertopia Corp. TOP 1214 0.030 0.025 0.025 -0.005 0.100 0.020 Tartisan Resources Corp. TTC 2000 0.030 0.025 0.025 0.000 0.060 0.015 Tantalex Resources Corporation TTX 250 0.030 0.030 0.030 -0.040 0.090 0.020 Umbral Energy Corp. UMB 13452 0.040 0.030 0.030 -0.010 0.075 0.020 UpSnap Inc. UP 492 0.030 0.030 0.030 0.000 0.035 0.005 Velocity Data Inc. VCT 1000 0.020 0.020 0.020 -0.005 0.160 0.015 Captiva Verde Industries Ltd. VEG 315 0.660 0.620 0.660 +0.060 0.680 0.240 Global Gardens Group Inc. VGM 17718 0.240 0.150 0.165 -0.080 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1562 0.160 0.125 0.125 -0.020 0.485 0.080 Weststar Resources Corp. WER 2810 0.050 0.040 0.050 -0.005 0.055 0.010 Winston Resources Inc. WRW 38 0.020 0.020 0.020 -0.020 0.080 0.005 Western Uranium Corporation WUC 27 3.400 3.000 3.000 -2.000 5.000 2.500 Worldwide Marijuana Inc. WWM 325 0.075 0.035 0.040 -0.020 0.450 0.030 Excalibur Resources Ltd. XBR 18 0.010 0.010 0.010 0.000 0.045 0.005 MGX Minerals Inc. XMG 50 0.550 0.520 0.540 0.000 0.700 0.120 Muskrat Minerals Incorporated YYR 140 0.400 0.350 0.400 0.000 0.750 0.300 Zara Resources Inc. ZRI 0 0.005 0.005 BIOSENTA Inc. ZRO 1980 0.005 0.005 0.005 0.000 0.090 0.005 ZTEST Electronics Inc. ZTE 17 0.040 0.040 0.040 0.000 0.040 0.040 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Auxellence Health Corporation AID 0.050 0.090 0.380 0.050 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.050 0.080 0.110 0.060 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.070 0.150 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Aydon Income Properties Inc. AYD 0.035 0.070 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 10.000 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.080 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.620 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.620 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.550 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 Berkley Renewables Inc. BKS 0.080 0.125 0.150 0.005 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.560 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.440 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.440 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.550 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.020 0.050 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.085 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 CDN MSolar Corp. CMS 0.100 0.005 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.030 0.090 1.000 0.035 DGS Minerals Inc. DLE 0.055 0.120 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.150 0.165 0.040 Expedition Mining Inc. EXU 0.310 0.200 0.025 Finore Mining Inc. FIN 0.005 0.050 0.040 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Genovation Capital Corp. GEC 0.040 0.500 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.070 0.140 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.420 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.550 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Innovative Properties Inc. INR 0.020 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.200 0.730 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.150 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.550 100.000 99.820 McLaren Resources Inc. MCL 0.005 0.010 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.780 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.410 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.410 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.550 99.940 99.520 Mountain Lake Minerals Inc. MLK 0.010 0.015 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.210 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 NEMI Northern Energy & Mining Inc. NNE 0.465 0.630 0.455 Northern Sphere Mining Corp. NSM 0.100 0.300 0.100 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.015 0.015 0.440 0.015 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.105 0.135 0.320 0.075 PDC Biological Health Group Corporation PHG 0.100 0.600 0.010 Park Lawn Company Limited PRL 7.000 4.000 3.000 Qwick Media Inc. QMI 0.010 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.025 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.120 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.060 0.075 0.140 0.055 Rift Valley Resources Corp. RVR 0.330 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SecureCom Mobile Inc. SCE 0.130 0.250 0.650 0.120 Super Nova Petroleum Corp. SNP 0.010 0.040 0.005 SunOil Ltd. SOD 0.010 0.010 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Star Minerals Group Ltd. SUV 0.005 0.010 0.040 0.005 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.005 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.130 0.180 0.500 0.150 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.050 0.055 0.085 0.030 Trades: 4,401 Total Volume: 65,450,445 Total Value: $8,320,164 Avg Volume per Day: 13,090,089 Avg Value per Day: $1,664,033 Avg Trades per Day*: 2.86 Avg Price per Share: $0.13 Avg Value per Trade: $1,891 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.