CNSX Trading Weekly Market Summary November 20 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 395 0.160 0.110 0.120 -0.030 0.700 0.050 Aurora Cannabis Inc. ACB 14080 0.690 0.620 0.650 +0.030 0.730 0.240 Alliance Growers Corp. ACG 30 0.020 0.020 0.020 +0.005 0.200 0.015 Ameri-Can Agri Co. ACM 800 0.430 0.410 0.430 -0.120 0.550 0.410 Advantex Marketing International Inc. ADX 4290 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 415 1.010 0.900 1.010 +0.010 1.020 0.700 Affinor Growers Inc. AFI 39561 0.100 0.080 0.095 0.000 0.310 0.040 Arctic Glacier Income Fund AG.UN 378 0.045 0.045 0.045 0.000 0.270 0.030 Auxellence Health Corporation AID 105 0.100 0.100 0.100 +0.050 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 100 0.120 0.120 0.120 0.000 0.200 0.110 American Potash Corp. AMP 751 0.015 0.015 0.015 0.000 0.140 0.015 AAN Ventures Inc. ANN 20 0.020 0.020 0.020 +0.005 0.070 0.015 APAC Resources Inc. APG 160 0.050 0.050 0.050 -0.010 0.110 0.050 Asante Gold Corporation ASE 245 0.150 0.150 0.150 +0.050 0.150 0.075 Abattis Bioceuticals Corp. ATT 6385 0.085 0.060 0.075 +0.010 0.230 0.020 Alta Vista Ventures Ltd. AVV 2822 0.105 0.075 0.095 0.000 0.125 0.010 Arrowhead Gold Corp. AWH 325 0.030 0.025 0.025 -0.005 0.085 0.025 Axios Mobile Assets Corp. AXA 521 1.030 0.870 1.030 +0.180 1.030 0.065 Aydon Income Properties Inc. AYD 360 0.050 0.050 0.050 -0.020 0.250 0.030 BacTech Environmental Corporation BAC 1506 0.020 0.020 0.020 -0.010 0.055 0.010 Brabeia Inc. BBA 585 0.310 0.280 0.280 -0.020 0.450 0.280 Bird River Resources Inc. BDR 250 0.040 0.040 0.040 0.000 0.090 0.020 BioNeutra Global Corporation BGA 16 0.350 0.350 0.350 +0.050 0.700 0.300 Berkley Renewables Inc. BKS 388 0.080 0.005 0.050 +0.010 0.150 0.005 Cannabix Technologies Inc. BLO 3812 0.200 0.175 0.185 +0.005 0.770 0.100 Boomerang Oil Inc. BOI 6910 0.015 0.015 0.015 +0.010 0.910 0.005 Stompy Bot Corporation BOT 7398 0.090 0.070 0.080 -0.010 0.160 0.070 BioMark Diagnostics Inc. BUX 515 0.080 0.080 0.080 -0.020 1.020 0.050 Brownstone Energy Inc. BWN 11346 0.015 0.010 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 1910 0.065 0.050 0.060 0.000 0.200 0.050 Copperbank Resources Corp. CBK 2193 0.045 0.040 0.040 0.000 0.080 0.030 Certive Solutions Inc. CBP 2885 0.140 0.100 0.140 +0.040 0.240 0.040 Cerro Grande Mining Corporation CEG 91 0.020 0.020 0.020 0.000 0.045 0.005 Cartier Iron Corporation CFE 7638 0.025 0.010 0.020 -0.010 0.180 0.010 ChitrChatr Communications Inc. CHA 944 0.510 0.355 0.510 +0.070 2.750 0.220 ChroMedX Corp. CHX 2479 0.220 0.160 0.205 -0.010 0.365 0.120 Cielo Waste Solutions Corp. CMC 350 0.035 0.030 0.030 -0.020 0.070 0.005 Canadian Metals Inc. CME 4460 0.120 0.110 0.120 +0.005 0.225 0.030 CNRP Mining Inc. CND 4 0.020 0.005 Carpathian Gold Inc. CPN 7465 0.010 0.005 0.010 0.000 0.015 0.005 Castle Resources Inc. CRI 590 0.040 0.025 0.025 +0.005 0.070 0.005 Carl Data Solutions Inc. CRL 280 0.330 0.300 0.330 -0.020 0.400 0.105 Data Deposit Box Inc. DDB 1995 0.210 0.185 0.185 -0.065 0.600 0.185 Debut Diamonds Inc. DDI 513 0.010 0.005 0.010 +0.005 0.015 0.005 Deer Horn Capital Inc. DHC 394 0.110 0.090 0.100 -0.020 0.350 0.010 Dundee Sustainable Technologies Inc. DST 2187 0.085 0.080 0.080 -0.005 0.130 0.050 EA Education Group Inc. EA 184 0.215 0.180 0.180 -0.040 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 733 0.405 0.360 0.360 -0.045 0.420 0.100 Nutritional High International Inc. EAT 26279 0.065 0.055 0.060 -0.005 0.075 0.030 Evolving Gold Corp. EVG 281 0.060 0.060 0.060 0.000 0.100 0.020 Enfield Exploration Corp. EXP 40 0.005 0.005 0.005 -0.045 0.165 0.005 EasyMed Technologies Inc. EZM 600 0.030 0.030 0.030 0.000 0.450 0.010 Far Resources Ltd. FAT 1000 0.020 0.020 0.020 0.000 0.050 0.015 Finore Mining Inc. FIN 25 0.005 0.005 0.005 0.000 0.040 0.005 FPS Pharma Inc. FPS.U 330 0.150 0.080 0.080 -0.070 0.300 0.080 Fortify Resources Inc FTY 30 0.050 0.050 0.050 0.000 0.050 0.050 Fundamental Applications Corp. FUN 255 0.300 0.215 0.250 0.000 0.950 0.165 GreenBank Capital Inc. GBC 23 0.230 0.220 0.230 -0.070 0.550 0.005 Gencan Capital Inc. GCA 0 0.140 0.005 GrowPros Cannabis Ventures Inc. GCI 1160 0.030 0.020 0.020 -0.005 0.100 0.010 Gravitas Financial Inc. GFI 661 0.040 0.040 0.040 +0.010 0.090 0.015 Global Hemp Group Inc. GHG 1300 0.015 0.010 0.010 0.000 0.060 0.010 Golden Leaf Holdings Ltd. GLH 19659 1.120 0.830 1.010 +0.180 1.400 0.450 Genius Properties Ltd. GNI 2500 0.020 0.020 0.020 -0.010 0.165 0.015 GeoNovus Media Corp. GNM 2561 0.075 0.050 0.050 -0.045 0.200 0.005 Goldrea Resources Corp. GOR 823 0.040 0.030 0.030 -0.010 0.090 0.005 GoviEx Uranium Inc. GXU 3450 0.070 0.055 0.070 +0.020 0.500 0.040 Hatch Interactive Technologies Corp. HAT 1130 0.120 0.100 0.115 +0.005 0.205 0.085 High Hampton Holdings Corp. HC 107 0.085 0.070 0.070 -0.015 0.400 0.015 Heritage Global Inc. HGP 85 0.210 0.200 0.200 +0.005 0.500 0.170 Hi Ho Silver Resources Inc. HHS 4000 0.005 0.005 0.005 0.000 0.020 0.005 Hadley Mining Inc. HM 5 0.120 0.005 Highmark Marketing Inc. HMK 9400 0.025 0.020 0.025 +0.005 0.440 0.005 H-Source Holdings Ltd. HSI 545 0.150 0.125 0.140 -0.010 0.180 0.125 Helius Medical Technologies Inc. HSM 3098 1.460 1.360 1.430 -0.010 3.400 0.750 IGEN Networks Corp. IGN 175 0.310 0.280 0.280 +0.005 0.350 0.205 Invictus MD Strategies Corp. IMH 3788 0.080 0.045 0.045 -0.030 0.250 0.045 InMed Pharmaceuticals Inc. IN 10893 0.150 0.125 0.145 -0.005 0.405 0.110 Innovative Properties Inc. INR 0 0.065 0.020 International Wastewater Systems Inc. IWS 3365 0.570 0.480 0.490 -0.060 0.670 0.480 Lotus Ventures Inc. J 2843 0.220 0.185 0.200 +0.010 0.250 0.045 James Bay Resources Limited JBR 600 0.170 0.140 0.160 -0.010 0.550 0.080 Jagercor Energy Corp. JEM 2025 0.030 0.025 0.025 +0.005 0.080 0.020 JG Wealth Management Corporation JGW 180 0.400 0.400 0.400 +0.050 0.400 0.350 37 Capital Inc. JJJ 3 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 2075 0.055 0.030 0.035 -0.025 0.190 0.030 Khot Infrastructure Holdings Ltd. KOT 55 0.200 0.180 0.200 +0.050 0.200 0.010 Khan Resources Inc. KRI 132 0.450 0.405 0.410 -0.040 0.800 0.355 KWG Resources Inc. KWG 31311 0.020 0.010 0.015 0.000 0.030 0.010 Laguna Blends Inc. LAG 745 0.210 0.200 0.200 0.000 0.400 0.200 Lifestyle Delivery Systems Inc LDS 13350 0.095 0.055 0.065 -0.025 0.600 0.040 Leo Resources Inc. LEO 0 0.400 0.050 Lions Gate Metals Inc. LGM 2785 0.025 0.020 0.020 -0.005 0.120 0.005 Lornex Capital Inc. LOM 350 0.285 0.280 0.285 -0.015 0.300 0.065 Lite Access Technologies Inc. LTE 2267 1.170 0.970 1.050 -0.120 1.490 0.390 Lexaria Corp. LXX 1007 0.335 0.255 0.300 +0.020 0.335 0.080 Maccabi Ventures Inc. MBE 50 0.115 0.115 0.115 0.000 0.140 0.105 McLaren Resources Inc. MCL 12730 0.005 0.005 0.005 -0.005 0.010 0.005 Mag One Products Inc. MDD 252 1.180 1.130 1.180 +0.090 1.180 0.700 Marapharm Ventures Inc MDM 870 0.380 0.340 0.380 0.000 0.800 0.330 ME Resource Corp. MEC 470 0.090 0.090 0.090 -0.060 0.245 0.010 Montana Gold Mining Company Inc. MGM 20 0.050 0.035 0.050 +0.005 0.060 0.020 Mistango River Resources Inc. MIS 7 0.080 0.010 True Leaf Medicine International Ltd. MJ 4062 0.125 0.080 0.110 -0.020 0.170 0.050 Matica Enterprises Inc. MMJ 24582 0.035 0.025 0.035 +0.005 0.155 0.020 Mobi724 Global Solutions Inc. MOS 5621 0.075 0.050 0.060 -0.015 0.310 0.020 M Pharmaceutical Inc. MQ 10832 0.085 0.040 0.080 +0.030 0.230 0.015 Micromem Technologies Inc. MRM 634 0.580 0.460 0.530 -0.050 0.830 0.400 Murchison Minerals Ltd. MUR 14230 0.010 0.005 0.010 +0.005 0.035 0.005 My Marijuana Canada Inc. MYM 14892 0.045 0.035 0.040 -0.005 0.060 0.010 Meryllion Resources Corporation MYR 150 0.005 0.005 0.005 -0.005 0.030 0.005 Newnote Financial Corp. NEU 3310 0.030 0.020 0.025 0.000 0.320 0.010 New Age Farm Inc. NF 1224 0.075 0.065 0.065 0.000 0.250 0.040 Network Life Sciences Inc. NOI 243 0.250 0.200 0.230 -0.020 0.450 0.100 Plaintree Systems Inc. NPT 59 0.100 0.100 0.100 +0.040 0.120 0.045 Nanostruck Technologies Inc. NSK 1652 0.005 0.005 0.005 0.000 0.035 0.005 Northern Sphere Mining Corp. NSM 100 0.100 0.100 0.100 0.000 0.100 0.100 Nuran Wireless Inc. NUR 810 0.270 0.200 0.270 -0.010 0.700 0.200 Opal Energy Corp OPA 426 0.160 0.110 0.135 +0.025 0.160 0.110 Open Source Health Inc. OSH 10 0.340 0.340 0.340 -0.010 0.900 0.200 Premier Diversified Holdings Inc. PDH 310 0.185 0.180 0.180 -0.020 0.290 0.150 PUDO Inc. PDO 1437 2.090 1.500 2.050 +0.550 2.090 0.180 Plus8 Global Ventures Ltd. PGT 75 0.085 0.080 0.080 +0.020 0.085 0.015 Peak Positioning Technologies Inc. PKK 5560 0.025 0.020 0.020 -0.005 0.030 0.015 Perisson Petroleum Corporation POG 160 0.400 0.180 0.400 +0.100 0.400 0.005 PUF Ventures Inc. PUF 15707 0.040 0.030 0.040 +0.005 0.120 0.030 Pivotal Therapeutics Inc. PVO 749 0.065 0.050 0.050 0.000 0.150 0.030 Quinsam Capital Corporation QCA 410 0.140 0.130 0.140 +0.025 0.175 0.105 Renforth Resources Inc. RFR 4100 0.015 0.010 0.015 +0.005 0.060 0.010 Range Energy Resources Inc. RGO 2054 0.025 0.025 0.025 -0.005 0.100 0.010 Regal Resources Inc. RGR 220 0.060 0.050 0.050 +0.020 0.150 0.030 Global Remote Technologies Ltd. RGT 1625 0.235 0.200 0.205 +0.005 0.300 0.100 Rockshield Capital Corp. RKS 1321 0.075 0.070 0.070 +0.015 0.140 0.055 RESAAS Services Inc. RSS 197 2.450 1.800 2.000 -0.450 4.640 1.800 Ravencrest Resources Inc. RVT 30 0.005 0.005 0.005 0.000 0.005 0.005 River Wild Exploration Inc. RWI 15 0.005 0.005 0.005 0.000 0.005 0.005 Robix Alternative Fuels Inc. RZX 70 0.170 0.140 0.170 +0.020 0.540 0.090 SecureCom Mobile Inc. SCE 159 0.130 0.100 0.110 -0.140 0.650 0.100 SPT Sulphur Polymer Technologies Inc. SEE 90 0.600 0.450 0.600 +0.200 1.250 0.060 Silk Road Finance Inc. SFA 40 1.350 1.150 1.270 -0.030 1.800 0.190 Shoal Point Energy Ltd. SHP 6740 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 7362 0.225 0.195 0.220 +0.010 0.435 0.105 Super Nova Petroleum Corp. SNP 44 0.010 0.010 0.010 +0.005 0.035 0.005 Seashore Organic Medicine Inc. SOM 0 0.260 0.010 SponsorsOne Inc. SPO 386 0.420 0.400 0.400 -0.050 1.000 0.250 Stina Resources Ltd. SQA 1622 0.185 0.150 0.165 0.000 0.190 0.125 Squire Mining Ltd. SQR 50 0.100 0.100 0.100 0.000 0.105 0.095 Shamrock Enterprises Inc. SRS 1145 0.005 0.005 0.005 0.000 0.035 0.005 Midnight Star Ventures Corp. STV 45 0.100 0.100 0.100 0.000 0.100 0.100 Starrex International Ltd. STX 40 1.980 1.320 1.980 0.000 1.980 0.500 Wildflower Marijuana Inc. SUN 498 0.175 0.150 0.165 -0.005 0.310 0.060 Star Minerals Group Ltd. SUV 190 0.005 0.005 0.005 -0.005 0.040 0.005 Taku Gold Corp. TAK 257 0.045 0.040 0.040 0.000 0.100 0.010 THC Biomed Intl Ltd THC 10859 0.150 0.105 0.110 -0.020 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 26 7.250 7.250 7.250 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 6722 0.115 0.090 0.090 0.000 0.250 0.080 Enertopia Corp. TOP 1468 0.035 0.025 0.030 +0.005 0.100 0.020 360 Capital Financial Services Group Inc TSZ 50 0.020 0.020 0.020 +0.005 0.090 0.010 Tartisan Resources Corp. TTC 2500 0.025 0.025 0.025 0.000 0.060 0.015 Tantalex Resources Corporation TTX 63 0.030 0.005 0.005 -0.025 0.090 0.005 Umbral Energy Corp. UMB 6240 0.035 0.030 0.030 0.000 0.075 0.020 UpSnap Inc. UP 5885 0.025 0.015 0.015 -0.015 0.035 0.005 Velocity Data Inc. VCT 92 0.020 0.020 0.020 0.000 0.160 0.015 Captiva Verde Industries Ltd. VEG 917 0.650 0.570 0.630 -0.030 0.680 0.240 Global Gardens Group Inc. VGM 19105 0.200 0.150 0.190 +0.025 0.300 0.105 Vodis Pharmaceuticals Inc. VP 208 0.160 0.130 0.155 +0.030 0.485 0.080 Augustine Ventures Inc. WAW 200 0.050 0.050 0.050 0.000 0.085 0.030 Weststar Resources Corp. WER 2030 0.050 0.035 0.050 0.000 0.055 0.010 Winston Resources Inc. WRW 37 0.015 0.015 0.015 -0.005 0.080 0.005 Western Uranium Corporation WUC 109 3.500 2.000 2.150 -0.850 5.000 2.000 Worldwide Marijuana Inc. WWM 140 0.050 0.040 0.050 +0.010 0.450 0.030 Excalibur Resources Ltd. XBR 362 0.010 0.010 0.010 0.000 0.045 0.005 MGX Minerals Inc. XMG 471 0.510 0.480 0.495 -0.045 0.700 0.120 Zara Resources Inc. ZRI 0 0.005 0.005 BIOSENTA Inc. ZRO 5021 0.005 0.005 0.005 0.000 0.090 0.005 ZTEST Electronics Inc. ZTE 10 0.040 0.040 0.040 0.000 0.040 0.040 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Alchemist Mining Inc. AMS 0.020 0.050 0.075 0.010 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Aylen Capital Inc. AYL 0.220 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 15.000 20.000 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.640 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.640 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.570 100.000 99.820 Brookfield New Horizons Income Fund BIF.UN 8.510 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.075 0.110 0.025 Big Rock Labs Inc. BLA 0.450 0.720 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.570 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.480 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.480 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.570 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.120 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.005 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.050 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.085 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 CDN MSolar Corp. CMS 0.100 0.005 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.035 0.090 1.000 0.035 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Expedition Mining Inc. EXU 0.310 0.200 0.025 Genovation Capital Corp. GEC 0.040 0.500 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.810 99.810 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.110 0.005 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.410 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.570 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 ICTV Brands Inc. ITV 0.730 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.570 100.000 99.820 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 Mahdia Gold Corp. MGD 0.015 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.790 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.420 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.420 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.570 99.940 99.520 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.210 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 NEMI Northern Energy & Mining Inc. NNE 0.465 0.740 0.630 0.455 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.015 0.015 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.050 0.150 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.105 0.130 0.320 0.075 PDC Biological Health Group Corporation PHG 0.100 0.600 0.010 Park Lawn Company Limited PRL 8.000 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.055 0.135 0.045 Pacific Therapeutics Ltd PT 0.005 0.010 0.045 0.005 Qwick Media Inc. QMI 0.010 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.040 0.050 0.050 0.020 Rosehearty Energy Inc. RHX 0.015 0.060 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.330 0.040 0.005 Rockex Mining Corporation RXM 0.085 0.120 0.150 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 SunOil Ltd. SOD 0.010 0.010 Silver Phoenix Resources Inc. SP 0.245 0.100 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.045 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.005 0.085 0.025 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.150 0.500 0.150 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Muskrat Minerals Incorporated YYR 0.300 0.400 0.750 0.300 Trades: 4,652 Total Volume: 51,156,233 Total Value: $7,360,001 Avg Volume per Day: 10,231,247 Avg Value per Day: $1,472,000 Avg Trades per Day*: 3.01 Avg Price per Share: $0.14 Avg Value per Trade: $1,582 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.