CNSX Trading Weekly Market Summary November 27 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 15779 0.740 0.660 0.740 +0.090 0.740 0.240 Alliance Growers Corp. ACG 20 0.050 0.050 0.050 +0.030 0.200 0.015 Advantex Marketing International Inc. ADX 2500 0.005 0.005 0.005 0.000 0.020 0.005 Arbitrage Exploration Inc. AEA 20 0.010 0.010 0.010 -0.010 0.040 0.010 Ansar Financial and Dev Corporation AFD 37 1.050 0.900 0.900 -0.110 1.050 0.700 Affinor Growers Inc. AFI 35379 0.095 0.070 0.070 -0.025 0.310 0.040 Arctic Glacier Income Fund AG.UN 1348 0.045 0.045 0.045 0.000 0.270 0.030 Auxellence Health Corporation AID 1250 0.100 0.100 0.100 0.000 0.380 0.050 American Potash Corp. AMP 6816 0.015 0.010 0.010 -0.005 0.140 0.010 Abattis Bioceuticals Corp. ATT 3501 0.080 0.065 0.070 -0.005 0.230 0.020 Alta Vista Ventures Ltd. AVV 17674 0.250 0.085 0.185 +0.090 0.250 0.010 Arrowhead Gold Corp. AWH 2065 0.045 0.030 0.030 +0.005 0.085 0.025 Axios Mobile Assets Corp. AXA 829 1.150 0.900 1.030 0.000 1.150 0.065 Aydon Income Properties Inc. AYD 120 0.060 0.060 0.060 +0.010 0.250 0.030 BacTech Environmental Corporation BAC 1000 0.020 0.020 0.020 0.000 0.055 0.010 Brabeia Inc. BBA 100 0.295 0.295 0.295 +0.015 0.450 0.280 BioNeutra Global Corporation BGA 5 0.600 0.600 0.600 +0.250 0.700 0.300 Berkley Renewables Inc. BKS 110 0.080 0.080 0.080 +0.030 0.150 0.005 Cannabix Technologies Inc. BLO 1699 0.195 0.170 0.195 +0.010 0.770 0.105 Boomerang Oil Inc. BOI 500 0.010 0.010 0.010 -0.005 0.910 0.005 Stompy Bot Corporation BOT 1710 0.080 0.070 0.075 -0.005 0.160 0.070 BitRush Corp. BRH 308 0.120 0.090 0.120 -0.020 0.180 0.050 BioMark Diagnostics Inc. BUX 10 0.160 0.160 0.160 +0.080 0.870 0.050 Brownstone Energy Inc. BWN 14624 0.015 0.005 0.015 +0.005 0.035 0.005 Brisio Innovations Inc. BZI 4250 0.060 0.045 0.060 0.000 0.200 0.045 Copperbank Resources Corp. CBK 665 0.045 0.035 0.035 -0.005 0.075 0.030 Certive Solutions Inc. CBP 1860 0.180 0.120 0.180 +0.040 0.240 0.040 Cerro Grande Mining Corporation CEG 761 0.040 0.020 0.040 +0.020 0.045 0.005 Cartier Iron Corporation CFE 4777 0.020 0.010 0.020 0.000 0.180 0.010 ChitrChatr Communications Inc. CHA 104 0.510 0.355 0.410 -0.100 2.750 0.220 ChroMedX Corp. CHX 61 0.205 0.190 0.205 0.000 0.365 0.120 Cielo Waste Solutions Corp. CMC 610 0.050 0.010 0.040 +0.010 0.070 0.005 Canadian Metals Inc. CME 1795 0.105 0.075 0.095 -0.025 0.225 0.030 CNRP Mining Inc. CND 19 0.010 0.005 Carpathian Gold Inc. CPN 49408 0.015 0.010 0.015 +0.005 0.015 0.005 Castle Resources Inc. CRI 533 0.025 0.020 0.025 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 410 0.330 0.300 0.300 -0.030 0.400 0.105 Data Deposit Box Inc. DDB 25 0.210 0.205 0.210 +0.025 0.600 0.185 Debut Diamonds Inc. DDI 241 0.005 0.005 0.005 -0.005 0.015 0.005 Deer Horn Capital Inc. DHC 2000 0.105 0.105 0.105 +0.005 0.350 0.010 Dundee Sustainable Technologies Inc. DST 1151 0.085 0.075 0.085 +0.005 0.130 0.050 EA Education Group Inc. EA 1503 0.180 0.135 0.150 -0.030 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1509 0.400 0.335 0.380 +0.020 0.420 0.100 Nutritional High International Inc. EAT 23863 0.060 0.050 0.060 0.000 0.075 0.030 Evolving Gold Corp. EVG 508 0.060 0.060 0.060 0.000 0.100 0.020 Far Resources Ltd. FAT 240 0.020 0.020 0.020 0.000 0.050 0.015 Finore Mining Inc. FIN 343 0.005 0.005 0.005 0.000 0.040 0.005 Fundamental Applications Corp. FUN 285 0.250 0.240 0.240 -0.010 0.950 0.165 GreenBank Capital Inc. GBC 173 0.225 0.195 0.195 -0.035 0.550 0.005 Gencan Capital Inc. GCA 290 0.140 0.110 0.140 0.000 0.140 0.005 GrowPros Cannabis Ventures Inc. GCI 3516 0.030 0.020 0.030 +0.010 0.100 0.010 Gravitas Financial Inc. GFI 2698 0.050 0.030 0.030 -0.010 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 200 99.800 99.800 99.800 -0.010 99.810 99.800 Global Hemp Group Inc. GHG 33066 0.015 0.010 0.010 0.000 0.060 0.010 GAR Limited GL 2 0.100 0.030 Golden Leaf Holdings Ltd. GLH 15656 1.170 0.990 1.130 +0.120 1.400 0.450 God s Lake Resources Inc. GLR 5 0.110 0.005 Genius Properties Ltd. GNI 9717 0.035 0.015 0.035 +0.015 0.155 0.015 GeoNovus Media Corp. GNM 30 0.055 0.055 0.055 +0.005 0.200 0.005 Goldrea Resources Corp. GOR 119 0.030 0.030 0.030 0.000 0.090 0.005 Glenbriar Technologies Inc. GTI 20 0.010 0.010 0.010 0.000 0.040 0.005 GoviEx Uranium Inc. GXU 9540 0.070 0.045 0.045 -0.025 0.500 0.040 Hatch Interactive Technologies Corp. HAT 572 0.105 0.075 0.100 -0.015 0.205 0.075 High Hampton Holdings Corp. HC 49 0.070 0.070 0.070 0.000 0.400 0.015 Heritage Global Inc. HGP 24 0.220 0.200 0.220 +0.020 0.500 0.170 Hi Ho Silver Resources Inc. HHS 800 0.005 0.005 0.005 0.000 0.020 0.005 Hadley Mining Inc. HM 39 0.010 0.010 0.010 0.000 0.120 0.005 Highmark Marketing Inc. HMK 4070 0.030 0.020 0.020 -0.005 0.130 0.005 H-Source Holdings Ltd. HSI 3480 0.145 0.135 0.135 -0.005 0.180 0.125 Helius Medical Technologies Inc. HSM 1473 1.430 1.340 1.400 -0.030 3.400 0.750 IGEN Networks Corp. IGN 550 0.300 0.300 0.300 +0.020 0.350 0.205 Invictus MD Strategies Corp. IMH 9199 0.075 0.060 0.065 +0.020 0.250 0.045 InMed Pharmaceuticals Inc. IN 3390 0.145 0.120 0.130 -0.015 0.405 0.110 Innovative Properties Inc. INR 0 0.065 0.020 International Wastewater Systems Inc. IWS 4775 0.520 0.450 0.490 0.000 0.670 0.450 Lotus Ventures Inc. J 900 0.215 0.190 0.210 +0.010 0.250 0.045 James Bay Resources Limited JBR 20 0.160 0.160 0.160 0.000 0.370 0.080 Jagercor Energy Corp. JEM 8240 0.030 0.025 0.030 +0.005 0.080 0.020 37 Capital Inc. JJJ 5 0.150 0.150 0.150 -0.040 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 2591 0.050 0.035 0.050 +0.015 0.170 0.030 Khot Infrastructure Holdings Ltd. KOT 62 0.185 0.180 0.180 -0.020 0.200 0.010 Khan Resources Inc. KRI 685 0.450 0.405 0.450 +0.040 0.800 0.360 KWG Resources Inc. KWG 32284 0.020 0.015 0.020 +0.005 0.030 0.010 Laguna Blends Inc. LAG 520 0.200 0.160 0.200 0.000 0.400 0.160 Lifestyle Delivery Systems Inc LDS 7166 0.100 0.060 0.080 +0.015 0.600 0.040 Leo Resources Inc. LEO 3 0.350 0.050 Lornex Capital Inc. LOM 710 0.280 0.220 0.270 -0.015 0.300 0.065 Lite Access Technologies Inc. LTE 1670 1.100 0.880 0.910 -0.140 1.490 0.390 Lexaria Corp. LXX 1218 0.300 0.245 0.300 0.000 0.335 0.080 Maccabi Ventures Inc. MBE 110 0.135 0.115 0.135 +0.020 0.140 0.105 McLaren Resources Inc. MCL 150 0.005 0.005 0.005 0.000 0.010 0.005 Mag One Products Inc. MDD 18 1.180 1.180 1.180 0.000 1.180 0.700 Marapharm Ventures Inc MDM 155 0.330 0.330 0.330 -0.050 0.800 0.330 ME Resource Corp. MEC 130 0.090 0.050 0.050 -0.040 0.245 0.010 Mistango River Resources Inc. MIS 102 0.015 0.015 0.015 +0.005 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 150 99.250 99.250 99.250 0.000 99.250 99.250 True Leaf Medicine International Ltd. MJ 480 0.110 0.105 0.110 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 30438 0.035 0.025 0.030 -0.005 0.150 0.020 Mobi724 Global Solutions Inc. MOS 56945 0.080 0.050 0.060 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 30394 0.135 0.075 0.090 +0.010 0.230 0.015 Micromem Technologies Inc. MRM 293 0.580 0.455 0.460 -0.070 0.800 0.400 Murchison Minerals Ltd. MUR 830 0.015 0.010 0.010 0.000 0.035 0.005 Montego Resources Inc. MY 500 0.130 0.110 0.110 -0.140 0.250 0.110 My Marijuana Canada Inc. MYM 9005 0.040 0.035 0.040 0.000 0.060 0.010 Meryllion Resources Corporation MYR 180 0.010 0.010 0.010 +0.005 0.030 0.005 Newnote Financial Corp. NEU 8675 0.040 0.020 0.035 +0.010 0.320 0.010 New Age Farm Inc. NF 1800 0.055 0.045 0.055 -0.010 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 10 0.540 0.540 0.540 0.000 0.620 0.455 Network Life Sciences Inc. NOI 2928 0.250 0.180 0.250 +0.020 0.450 0.100 Plaintree Systems Inc. NPT 128 0.100 0.080 0.080 -0.020 0.120 0.045 Nanostruck Technologies Inc. NSK 2733 0.005 0.005 0.005 0.000 0.035 0.005 Northern Sphere Mining Corp. NSM 454 0.110 0.100 0.110 +0.010 0.110 0.100 Nuran Wireless Inc. NUR 100 0.270 0.270 0.270 0.000 0.700 0.200 Opal Energy Corp OPA 7453 0.225 0.135 0.225 +0.090 0.225 0.110 Organic Potash Corporation OPC 1790 0.085 0.015 0.085 +0.075 0.085 0.005 Open Source Health Inc. OSH 200 0.280 0.280 0.280 -0.060 0.900 0.200 Portage Biotech Inc. PBT.U 6416 0.140 0.100 0.100 -0.025 0.320 0.075 Premier Diversified Holdings Inc. PDH 2204 0.185 0.170 0.180 0.000 0.290 0.150 PUDO Inc. PDO 944 2.250 1.800 2.250 +0.200 2.250 0.180 Plus8 Global Ventures Ltd. PGT 40 0.110 0.085 0.110 +0.030 0.110 0.015 Peak Positioning Technologies Inc. PKK 8020 0.025 0.020 0.020 0.000 0.030 0.015 Perisson Petroleum Corporation POG 155 0.400 0.250 0.400 0.000 0.400 0.005 Pasinex Resources Limited PSE 469 0.055 0.030 0.055 +0.005 0.135 0.030 Pacific Therapeutics Ltd PT 7 0.045 0.005 PUF Ventures Inc. PUF 11843 0.035 0.030 0.035 -0.005 0.120 0.030 Pivotal Therapeutics Inc. PVO 250 0.080 0.040 0.080 +0.030 0.150 0.030 Quinsam Capital Corporation QCA 796 0.120 0.115 0.115 -0.025 0.175 0.105 Renforth Resources Inc. RFR 220 0.015 0.015 0.015 0.000 0.060 0.010 Range Energy Resources Inc. RGO 4000 0.040 0.030 0.040 +0.015 0.100 0.010 Global Remote Technologies Ltd. RGT 1640 0.250 0.170 0.250 +0.045 0.300 0.100 Rockshield Capital Corp. RKS 6437 0.070 0.070 0.070 0.000 0.140 0.055 RESAAS Services Inc. RSS 191 1.900 1.480 1.650 -0.350 4.640 1.480 Ravencrest Resources Inc. RVT 100 0.005 0.005 0.005 0.000 0.005 0.005 River Wild Exploration Inc. RWI 50 0.005 0.005 0.005 0.000 0.005 0.005 Rockex Mining Corporation RXM 265 0.085 0.055 0.055 -0.065 0.150 0.010 Robix Alternative Fuels Inc. RZX 1145 0.250 0.160 0.230 +0.060 0.540 0.090 SecureCom Mobile Inc. SCE 157 0.105 0.080 0.080 -0.030 0.650 0.080 SPT Sulphur Polymer Technologies Inc. SEE 405 0.760 0.640 0.740 +0.140 1.250 0.060 Silk Road Finance Inc. SFA 33 1.260 1.250 1.250 -0.020 1.800 0.190 Shoal Point Energy Ltd. SHP 1000 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 8064 0.240 0.195 0.200 -0.020 0.420 0.105 SponsorsOne Inc. SPO 2356 0.400 0.350 0.370 -0.030 1.000 0.250 Stina Resources Ltd. SQA 600 0.150 0.150 0.150 -0.015 0.190 0.125 Squire Mining Ltd. SQR 10 0.100 0.100 0.100 0.000 0.105 0.095 Wildflower Marijuana Inc. SUN 1577 0.165 0.130 0.150 -0.015 0.310 0.060 Star Minerals Group Ltd. SUV 809 0.005 0.005 0.005 0.000 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 11690 0.030 0.015 0.025 +0.015 0.045 0.010 Taku Gold Corp. TAK 15 0.040 0.040 0.040 0.000 0.100 0.010 Telferscot Resources Inc. TFS 1181 0.010 0.010 0.010 0.000 0.045 0.005 THC Biomed Intl Ltd THC 6819 0.115 0.080 0.100 -0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 125 7.350 7.250 7.250 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 7448 0.120 0.100 0.110 +0.020 0.250 0.080 Enertopia Corp. TOP 2583 0.035 0.025 0.025 -0.005 0.100 0.020 Tartisan Resources Corp. TTC 650 0.020 0.015 0.015 -0.010 0.060 0.015 Tantalex Resources Corporation TTX 2500 0.040 0.020 0.020 +0.015 0.090 0.005 Umbral Energy Corp. UMB 10728 0.035 0.025 0.030 0.000 0.070 0.020 UpSnap Inc. UP 5217 0.025 0.015 0.020 +0.005 0.035 0.005 VirtualArmor International Inc. VAI 50 0.250 0.250 0.250 +0.150 0.250 0.250 Velocity Data Inc. VCT 3995 0.040 0.015 0.020 0.000 0.160 0.015 Captiva Verde Industries Ltd. VEG 981 0.750 0.610 0.750 +0.120 0.750 0.240 Global Gardens Group Inc. VGM 24196 0.200 0.140 0.175 -0.015 0.300 0.105 Vodis Pharmaceuticals Inc. VP 3507 0.160 0.125 0.130 -0.025 0.485 0.080 Augustine Ventures Inc. WAW 3302 0.045 0.040 0.040 -0.010 0.085 0.030 Weststar Resources Corp. WER 1378 0.045 0.035 0.035 -0.015 0.055 0.010 Winston Resources Inc. WRW 34 0.015 0.015 0.015 0.000 0.080 0.005 Western Uranium Corporation WUC 90 3.000 2.000 3.000 +0.850 5.000 2.000 Worldwide Marijuana Inc. WWM 400 0.050 0.040 0.040 -0.010 0.450 0.030 MGX Minerals Inc. XMG 562 0.495 0.400 0.400 -0.095 0.700 0.120 Muskrat Minerals Incorporated YYR 0 0.750 0.300 Zara Resources Inc. ZRI 2 0.005 0.005 BIOSENTA Inc. ZRO 5230 0.005 0.005 0.005 0.000 0.090 0.005 ZTEST Electronics Inc. ZTE 30 0.040 0.040 0.040 0.000 0.040 0.040 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.100 0.145 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Ameri-Can Agri Co. ACM 0.410 0.550 0.550 0.410 Atlas Cloud Enterprises Inc. AKE 0.120 0.200 0.200 0.110 Alchemist Mining Inc. AMS 0.025 0.040 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Aylen Capital Inc. AYL 0.150 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 12.000 20.000 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.110 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.630 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.630 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.580 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 8.400 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.075 0.110 0.025 Big Rock Labs Inc. BLA 0.450 0.720 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.530 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.510 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.510 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.580 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.015 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.035 0.090 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 CDN MSolar Corp. CMS 0.070 0.005 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.035 0.070 1.000 0.035 DGS Minerals Inc. DLE 0.055 0.100 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.145 0.165 0.005 Expedition Mining Inc. EXU 0.430 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.100 0.450 0.010 FPS Pharma Inc. FPS.U 0.120 0.195 0.300 0.080 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Genovation Capital Corp. GEC 0.045 0.070 0.040 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.390 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.580 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 ICTV Brands Inc. ITV 0.730 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.550 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.015 0.040 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.580 100.000 100.000 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.800 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.370 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.370 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.580 99.940 99.520 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.070 0.350 0.220 0.050 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.025 0.025 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.050 0.150 1.080 0.100 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 PDC Biological Health Group Corporation PHG 0.300 0.600 0.010 Park Lawn Company Limited PRL 8.400 4.000 3.000 Qwick Media Inc. QMI 0.010 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.045 0.050 0.050 0.020 Regal Resources Inc. RGR 0.040 0.065 0.150 0.030 Rosehearty Energy Inc. RHX 0.015 0.015 0.035 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.195 0.040 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 Super Nova Petroleum Corp. SNP 0.010 0.035 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.260 0.010 Silver Phoenix Resources Inc. SP 0.245 0.100 0.010 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.200 1.500 1.980 0.600 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.005 0.085 0.025 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.150 0.500 0.150 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Trades: 4,589 Total Volume: 67,295,835 Total Value: $8,032,188 Avg Volume per Day: 13,459,167 Avg Value per Day: $1,606,438 Avg Trades per Day*: 2.95 Avg Price per Share: $0.12 Avg Value per Trade: $1,750 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.