CNSX Trading Weekly Market Summary December 11 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 160 0.145 0.120 0.120 -0.010 0.700 0.050 Aurora Cannabis Inc. ACB 24695 0.690 0.550 0.580 -0.090 0.860 0.240 Alliance Growers Corp. ACG 200 0.030 0.030 0.030 +0.015 0.200 0.015 Ansar Financial and Dev Corporation AFD 0 1.050 0.700 Affinor Growers Inc. AFI 15203 0.080 0.060 0.065 -0.015 0.310 0.040 Arctic Glacier Income Fund AG.UN 1033 0.050 0.045 0.045 0.000 0.270 0.030 Auxellence Health Corporation AID 50 0.095 0.095 0.095 +0.015 0.380 0.050 American Potash Corp. AMP 5803 0.010 0.005 0.005 -0.005 0.140 0.005 Alchemist Mining Inc. AMS 1210 0.030 0.020 0.030 -0.010 0.075 0.010 AAN Ventures Inc. ANN 10 0.070 0.015 Appia Energy Corp. API 3869 0.020 0.010 0.010 0.000 0.045 0.010 Armada Mercantile Ltd. ARM 50 0.060 0.040 0.060 +0.025 0.150 0.035 Abattis Bioceuticals Corp. ATT 7119 0.085 0.070 0.070 -0.010 0.220 0.020 Alta Vista Ventures Ltd. AVV 3585 0.170 0.120 0.140 -0.005 0.250 0.010 Arrowhead Gold Corp. AWH 556 0.030 0.030 0.030 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 60 0.900 0.900 0.900 0.000 1.150 0.065 Aydon Income Properties Inc. AYD 20 0.100 0.100 0.100 +0.040 0.250 0.030 BacTech Environmental Corporation BAC 1592 0.020 0.015 0.015 -0.005 0.050 0.010 Brabeia Inc. BBA 1034 0.260 0.180 0.210 -0.035 0.450 0.180 Bird River Resources Inc. BDR 70 0.070 0.070 0.070 +0.030 0.090 0.020 Cannabix Technologies Inc. BLO 2091 0.190 0.165 0.170 -0.005 0.770 0.110 Bama Gold Corp. BMA 1650 0.145 0.090 0.090 -0.010 0.150 0.070 Stompy Bot Corporation BOT 2850 0.085 0.050 0.080 -0.005 0.160 0.050 BioMark Diagnostics Inc. BUX 1270 0.140 0.055 0.135 +0.045 0.620 0.050 Brownstone Energy Inc. BWN 72966 0.010 0.010 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 2161 0.050 0.050 0.050 -0.005 0.200 0.045 Copperbank Resources Corp. CBK 1004 0.040 0.035 0.040 0.000 0.075 0.030 Certive Solutions Inc. CBP 1454 0.235 0.220 0.230 -0.005 0.240 0.040 Cerro Grande Mining Corporation CEG 441 0.035 0.020 0.025 0.000 0.045 0.005 Cartier Iron Corporation CFE 1660 0.025 0.020 0.025 +0.005 0.180 0.010 Can-Ameri Agri Co. CGQ 6 0.090 0.050 ChitrChatr Communications Inc. CHA 610 0.380 0.300 0.310 0.000 2.750 0.220 ChroMedX Corp. CHX 3960 0.200 0.160 0.170 -0.005 0.345 0.120 Cielo Waste Solutions Corp. CMC 2090 0.050 0.040 0.045 -0.010 0.070 0.005 Canadian Metals Inc. CME 25 0.115 0.070 0.115 +0.015 0.225 0.050 CNRP Mining Inc. CND 117 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 13291 0.015 0.010 0.010 0.000 0.015 0.005 Castle Resources Inc. CRI 0 0.070 0.005 Carl Data Solutions Inc. CRL 485 0.350 0.310 0.310 -0.040 0.400 0.105 Copper Reef Mining Corp. CZC 1350 0.020 0.010 0.020 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 1555 0.210 0.185 0.185 -0.025 0.600 0.185 Debut Diamonds Inc. DDI 674 0.010 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 30 0.075 0.075 0.075 -0.030 0.350 0.050 Dundee Sustainable Technologies Inc. DST 1417 0.075 0.070 0.075 -0.005 0.130 0.050 EA Education Group Inc. EA 2238 0.200 0.130 0.190 +0.025 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 647 0.375 0.320 0.370 +0.005 0.420 0.100 Nutritional High International Inc. EAT 24219 0.050 0.040 0.050 0.000 0.075 0.030 Evolving Gold Corp. EVG 330 0.060 0.060 0.060 0.000 0.100 0.020 Eyelogic Systems Inc. EYE.A 505 0.310 0.310 0.310 0.000 0.310 0.210 EasyMed Technologies Inc. EZM 20 0.030 0.030 0.030 0.000 0.450 0.010 Fortify Resources Inc FTY 160 0.050 0.050 0.050 0.000 0.050 0.050 Fundamental Applications Corp. FUN 600 0.235 0.235 0.235 -0.005 0.950 0.165 GreenBank Capital Inc. GBC 13 0.200 0.200 0.200 +0.020 0.550 0.005 Gencan Capital Inc. GCA 153 0.250 0.140 0.250 +0.110 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 4987 0.040 0.025 0.040 +0.020 0.100 0.010 Gravitas Financial Inc. GFI 770 0.030 0.030 0.030 0.000 0.090 0.015 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100 99.800 99.800 99.800 0.000 99.800 99.800 Global Hemp Group Inc. GHG 12190 0.015 0.005 0.010 0.000 0.060 0.005 GAR Limited GL 12 0.050 0.050 0.050 0.000 0.100 0.030 Golden Leaf Holdings Ltd. GLH 4690 1.000 0.930 0.950 -0.030 1.400 0.450 Genius Properties Ltd. GNI 1279 0.025 0.020 0.020 0.000 0.140 0.015 Goldrea Resources Corp. GOR 17 0.030 0.030 0.030 0.000 0.090 0.005 Glenbriar Technologies Inc. GTI 80 0.010 0.010 0.010 0.000 0.025 0.005 GoviEx Uranium Inc. GXU 15128 0.045 0.035 0.040 0.000 0.500 0.035 Hatch Interactive Technologies Corp. HAT 1430 0.095 0.075 0.080 -0.015 0.205 0.075 High Hampton Holdings Corp. HC 245 0.050 0.050 0.050 -0.020 0.400 0.015 Heritage Global Inc. HGP 55 0.200 0.130 0.175 -0.025 0.500 0.130 Hi Ho Silver Resources Inc. HHS 560 0.005 0.005 0.005 0.000 0.020 0.005 Hadley Mining Inc. HM 162 0.010 0.010 0.010 0.000 0.120 0.005 Highmark Marketing Inc. HMK 5080 0.025 0.020 0.020 -0.010 0.110 0.005 HealthSpace Data Systems Ltd. HS 3150 0.185 0.160 0.160 -0.015 0.240 0.160 H-Source Holdings Ltd. HSI 1470 0.135 0.100 0.135 +0.005 0.180 0.100 Helius Medical Technologies Inc. HSM 1008 1.390 1.250 1.320 -0.070 3.400 0.750 IGEN Networks Corp. IGN 200 0.240 0.240 0.240 -0.025 0.350 0.205 Invictus MD Strategies Corp. IMH 2255 0.065 0.055 0.065 0.000 0.250 0.045 InMed Pharmaceuticals Inc. IN 12024 0.200 0.165 0.185 +0.005 0.405 0.110 Innovative Properties Inc. INR 0 0.065 0.020 International Wastewater Systems Inc. IWS 1770 0.520 0.475 0.490 -0.005 0.670 0.450 Lotus Ventures Inc. J 1283 0.230 0.200 0.210 0.000 0.230 0.045 Jagercor Energy Corp. JEM 4590 0.025 0.020 0.020 -0.015 0.080 0.020 37 Capital Inc. JJJ 0 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 17930 0.075 0.045 0.055 +0.015 0.150 0.030 Khan Resources Inc. KRI 684 0.395 0.350 0.350 -0.010 0.800 0.350 KWG Resources Inc. KWG 37252 0.020 0.010 0.015 0.000 0.030 0.010 Laguna Blends Inc. LAG 690 0.200 0.160 0.200 0.000 0.400 0.160 Lifestyle Delivery Systems Inc LDS 5040 0.110 0.070 0.110 +0.020 0.600 0.040 Lions Gate Metals Inc. LGM 388 0.020 0.015 0.015 -0.005 0.120 0.005 LeenLife Pharma International Inc. LLP 295 0.900 0.800 0.890 -0.010 0.900 0.700 Lornex Capital Inc. LOM 274 0.220 0.220 0.220 -0.070 0.300 0.065 Lite Access Technologies Inc. LTE 2145 1.140 0.990 1.050 -0.040 1.490 0.390 Lexaria Corp. LXX 1946 0.255 0.235 0.255 -0.015 0.335 0.090 Outrider Energy Corp. MCF 10 0.200 0.200 0.200 +0.050 0.470 0.050 Mag One Products Inc. MDD 35 1.200 1.160 1.200 +0.010 1.200 0.700 Marapharm Ventures Inc MDM 70 0.365 0.350 0.365 -0.005 0.800 0.330 ME Resource Corp. MEC 100 0.100 0.100 0.100 0.000 0.245 0.010 Montana Gold Mining Company Inc. MGM 1220 0.050 0.040 0.040 -0.010 0.050 0.020 Mistango River Resources Inc. MIS 401 0.010 0.010 0.010 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 725 0.125 0.100 0.115 +0.015 0.170 0.050 Mountain Lake Minerals Inc. MLK 2866 0.010 0.010 0.010 +0.005 0.010 0.005 Matica Enterprises Inc. MMJ 6411 0.030 0.020 0.025 -0.005 0.150 0.020 Mobi724 Global Solutions Inc. MOS 5978 0.065 0.050 0.055 +0.005 0.310 0.020 M Pharmaceutical Inc. MQ 4355 0.075 0.050 0.075 +0.015 0.230 0.015 Micromem Technologies Inc. MRM 763 0.550 0.450 0.480 -0.005 0.780 0.400 Murchison Minerals Ltd. MUR 178 0.005 0.005 0.005 -0.005 0.035 0.005 Maxtech Ventures Inc. MVT 20 0.060 0.060 0.060 +0.010 0.220 0.050 My Marijuana Canada Inc. MYM 5500 0.040 0.030 0.030 -0.010 0.060 0.010 Newnote Financial Corp. NEU 2580 0.025 0.020 0.025 0.000 0.230 0.010 New Age Farm Inc. NF 2086 0.045 0.040 0.040 -0.010 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 192 0.500 0.500 0.500 0.000 0.620 0.455 Network Life Sciences Inc. NOI 3300 0.335 0.295 0.295 -0.045 0.450 0.100 Plaintree Systems Inc. NPT 32 0.050 0.050 0.050 0.000 0.120 0.040 Nanostruck Technologies Inc. NSK 250 0.005 0.005 0.005 0.000 0.035 0.005 Northern Sphere Mining Corp. NSM 56 0.250 0.150 0.200 +0.050 0.250 0.100 Nuran Wireless Inc. NUR 30 0.180 0.180 0.180 -0.090 0.700 0.180 Orca Touchscreen Technologies Ltd. OAA 350 0.045 0.045 0.045 0.000 1.080 0.045 Opal Energy Corp OPA 5338 0.250 0.200 0.220 -0.030 0.260 0.110 Open Source Health Inc. OSH 1285 0.400 0.270 0.400 +0.100 0.900 0.200 Portage Biotech Inc. PBT.U 7300 0.110 0.085 0.100 0.000 0.320 0.075 Petrocapita Income Trust PCE.UN 600 0.030 0.030 0.030 0.000 0.030 0.030 Premier Diversified Holdings Inc. PDH 1021 0.195 0.165 0.195 +0.015 0.290 0.150 PUDO Inc. PDO 218 2.590 2.250 2.590 +0.290 2.590 0.180 Plus8 Global Ventures Ltd. PGT 40 0.120 0.110 0.110 -0.005 0.120 0.015 Peak Positioning Technologies Inc. PKK 27365 0.030 0.020 0.030 +0.005 0.030 0.015 Perisson Petroleum Corporation POG 52 0.400 0.250 0.250 +0.020 0.400 0.005 Park Lawn Company Limited PRL 50 5.000 5.000 5.000 +1.000 5.000 3.000 Pacific Therapeutics Ltd PT 2100 0.010 0.005 0.005 0.000 0.040 0.005 PUF Ventures Inc. PUF 11270 0.030 0.025 0.030 -0.005 0.120 0.025 Pivotal Therapeutics Inc. PVO 1097 0.070 0.060 0.065 +0.005 0.150 0.030 Quinsam Capital Corporation QCA 300 0.135 0.105 0.105 -0.035 0.165 0.090 Renforth Resources Inc. RFR 1400 0.020 0.020 0.020 +0.005 0.060 0.010 Range Energy Resources Inc. RGO 1210 0.020 0.015 0.015 -0.010 0.100 0.010 Global Remote Technologies Ltd. RGT 2705 0.250 0.160 0.200 0.000 0.300 0.100 Rockshield Capital Corp. RKS 5 0.140 0.055 West Red Lake Gold Mines Inc. RLG 250 0.015 0.015 0.015 -0.005 0.060 0.015 RESAAS Services Inc. RSS 273 1.970 1.510 1.790 +0.190 4.640 1.480 Ravencrest Resources Inc. RVT 100 0.010 0.005 0.010 +0.005 0.010 0.005 River Wild Exploration Inc. RWI 85 0.010 0.005 0.010 +0.005 0.010 0.005 Rockex Mining Corporation RXM 144 0.065 0.065 0.065 -0.015 0.150 0.010 Robix Alternative Fuels Inc. RZX 4450 0.320 0.175 0.220 -0.030 0.540 0.090 SecureCom Mobile Inc. SCE 719 0.330 0.200 0.265 +0.165 0.650 0.080 Silk Road Finance Inc. SFA 1 1.250 1.250 1.250 0.000 1.400 0.950 Shoal Point Energy Ltd. SHP 50 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 69822 0.390 0.270 0.360 +0.090 0.395 0.105 Super Nova Petroleum Corp. SNP 1100 0.005 0.005 0.005 0.000 0.035 0.005 SponsorsOne Inc. SPO 520 0.320 0.250 0.250 -0.070 1.000 0.250 Stina Resources Ltd. SQA 610 0.180 0.130 0.180 +0.030 0.190 0.125 Silver Shield Resources Corp. SSR 1395 0.075 0.015 0.075 +0.060 0.075 0.015 Midnight Star Ventures Corp. STV 25 0.100 0.080 0.080 -0.020 0.100 0.080 Wildflower Marijuana Inc. SUN 534 0.145 0.135 0.140 -0.015 0.310 0.060 Star Minerals Group Ltd. SUV 380 0.005 0.005 0.005 0.000 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 1880 0.025 0.020 0.020 0.000 0.045 0.010 Taku Gold Corp. TAK 167 0.035 0.030 0.030 -0.010 0.100 0.010 Telferscot Resources Inc. TFS 9 0.045 0.005 THC Biomed Intl Ltd THC 15731 0.110 0.060 0.085 -0.020 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 36 7.700 7.250 7.250 0.000 7.700 4.950 Targeted Microwave Solutions Inc. TMS 2485 0.130 0.115 0.125 +0.005 0.250 0.080 Enertopia Corp. TOP 3272 0.030 0.025 0.025 -0.005 0.100 0.020 360 Capital Financial Services Group Inc TSZ 2440 0.015 0.010 0.015 0.000 0.090 0.010 Tartisan Resources Corp. TTC 7850 0.015 0.015 0.015 0.000 0.060 0.015 Tantalex Resources Corporation TTX 304 0.020 0.015 0.015 -0.005 0.090 0.005 Umbral Energy Corp. UMB 7098 0.025 0.020 0.020 -0.005 0.070 0.020 UpSnap Inc. UP 47 0.020 0.020 0.020 -0.005 0.035 0.005 Velocity Data Inc. VCT 4260 0.010 0.010 0.010 0.000 0.160 0.010 Captiva Verde Industries Ltd. VEG 700 0.760 0.680 0.750 +0.070 0.760 0.240 Global Gardens Group Inc. VGM 6135 0.170 0.155 0.165 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 14226 0.170 0.130 0.155 +0.005 0.485 0.080 Wabi Exploration Inc. WAB 10 0.040 0.040 0.040 0.000 0.060 0.010 Augustine Ventures Inc. WAW 580 0.050 0.040 0.050 +0.015 0.085 0.030 Weststar Resources Corp. WER 1565 0.035 0.030 0.030 -0.005 0.055 0.010 Winston Resources Inc. WRW 500 0.015 0.015 0.015 0.000 0.080 0.005 World Mahjong Limited WSM 870 0.580 0.380 0.440 -0.120 0.650 0.380 Western Uranium Corporation WUC 133 3.000 2.770 2.900 +0.110 5.000 2.000 Worldwide Marijuana Inc. WWM 800 0.040 0.020 0.020 -0.030 0.450 0.020 Excalibur Resources Ltd. XBR 1 0.045 0.005 MGX Minerals Inc. XMG 721 0.370 0.240 0.300 -0.095 0.700 0.120 Muskrat Minerals Incorporated YYR 442 0.400 0.350 0.350 +0.030 0.750 0.260 Zara Resources Inc. ZRI 0 0.005 0.005 BIOSENTA Inc. ZRO 1630 0.010 0.005 0.010 0.000 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Ameri-Can Agri Co. ACM 0.410 0.540 0.550 0.410 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Atlas Cloud Enterprises Inc. AKE 0.120 0.200 0.200 0.110 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Aylen Capital Inc. AYL 0.005 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.580 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.610 100.000 100.000 Brookfield New Horizons Income Fund BIF.UN 9.050 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.075 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.550 0.670 1.500 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.480 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.610 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.020 0.350 0.005 BitRush Corp. BRH 0.040 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.050 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.015 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 CDN MSolar Corp. CMS 0.070 Coronado Resources Ltd. CRD 0.165 Celtic Minerals Ltd. CWE 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Deploy Technologies Inc. DEP 0.025 0.070 1.000 0.035 DGS Minerals Inc. DLE 0.055 0.100 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.085 0.080 Enfield Exploration Corp. EXP 0.150 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.010 0.040 0.005 FPS Pharma Inc. FPS.U 0.100 0.160 0.300 0.080 Genovation Capital Corp. GEC 0.045 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.700 99.900 99.810 99.800 God s Lake Resources Inc. GLR 0.050 0.110 0.005 GeoNovus Media Corp. GNM 0.040 0.060 0.200 0.005 Immunall Science Inc. GNS 0.005 0.005 Grand Peak Capital Corp. GPK 0.050 0.150 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.360 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.610 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.150 0.220 0.370 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.550 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.195 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.300 0.050 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Maccabi Ventures Inc. MBE 0.100 0.135 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.610 100.000 100.000 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mahdia Gold Corp. MGD 0.015 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.310 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.610 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.150 99.500 99.250 99.250 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.030 0.030 0.060 0.015 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 PDC Biological Health Group Corporation PHG 0.600 0.010 Pasinex Resources Limited PSE 0.015 0.055 0.135 0.030 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.040 0.050 0.020 Regal Resources Inc. RGR 0.030 0.065 0.150 0.030 Rosehearty Energy Inc. RHX 0.015 0.040 0.020 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rift Valley Resources Corp. RVR 0.150 0.040 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 Seashore Organic Medicine Inc. SOM 0.020 0.250 0.010 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Starrex International Ltd. STX 1.200 1.500 1.980 0.600 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.200 0.300 0.250 0.250 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.020 0.120 0.500 0.150 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 BioNeutra Global Corp ZZBGA 0.450 0.600 0.700 0.300 Trades: 5,376 Total Volume: 60,479,493 Total Value: $8,167,992 Avg Volume per Day: 12,095,899 Avg Value per Day: $1,633,598 Avg Trades per Day*: 3.42 Avg Price per Share: $0.14 Avg Value per Trade: $1,519 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.