CNSX Trading Weekly Market Summary December 18 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 570 0.150 0.120 0.120 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 14268 0.600 0.530 0.560 -0.020 0.860 0.240 Alliance Growers Corp. ACG 1000 0.040 0.030 0.040 +0.010 0.200 0.015 Ameri-Can Agri Co. ACM 70 0.350 0.280 0.280 -0.150 0.550 0.280 Ansar Financial and Dev Corporation AFD 309 0.980 0.900 0.900 -0.100 1.050 0.700 Affinor Growers Inc. AFI 9605 0.070 0.060 0.070 +0.005 0.310 0.040 Arctic Glacier Income Fund AG.UN 744 0.045 0.040 0.040 -0.005 0.270 0.030 Atlas Cloud Enterprises Inc. AKE 535 0.120 0.120 0.120 0.000 0.200 0.110 American Potash Corp. AMP 4461 0.005 0.005 0.005 0.000 0.140 0.005 Alchemist Mining Inc. AMS 2850 0.020 0.015 0.015 -0.015 0.075 0.010 AAN Ventures Inc. ANN 40 0.020 0.020 0.020 0.000 0.070 0.015 APAC Resources Inc. APG 400 0.050 0.050 0.050 0.000 0.110 0.050 Armada Mercantile Ltd. ARM 50 0.060 0.050 0.050 -0.010 0.150 0.035 Asante Gold Corporation ASE 370 0.140 0.100 0.140 -0.010 0.150 0.075 Ateba Resources Inc. ATR 500 0.005 0.005 0.005 0.000 0.005 0.005 Abattis Bioceuticals Corp. ATT 45658 0.075 0.050 0.060 -0.010 0.220 0.020 Alta Vista Ventures Ltd. AVV 1798 0.160 0.100 0.150 +0.010 0.250 0.010 Axios Mobile Assets Corp. AXA 77 0.900 0.900 0.900 0.000 1.150 0.065 Aylen Capital Inc. AYL 32 0.005 0.005 0.005 0.000 0.015 0.005 BacTech Environmental Corporation BAC 2017 0.035 0.015 0.025 +0.010 0.050 0.010 Brabeia Inc. BBA 1297 0.250 0.210 0.250 +0.040 0.450 0.180 Bird River Resources Inc. BDR 250 0.055 0.050 0.050 -0.020 0.090 0.020 BlackIce Enterprise Risk Management Inc. BIS 10 0.040 0.040 0.040 +0.005 0.110 0.025 Berkley Renewables Inc. BKS 451 0.050 0.050 0.050 -0.030 0.150 0.005 Cannabix Technologies Inc. BLO 5647 0.180 0.150 0.160 -0.010 0.770 0.110 Bama Gold Corp. BMA 7426 0.150 0.080 0.100 +0.010 0.150 0.070 Boomerang Oil Inc. BOI 160 0.020 0.005 0.020 -0.025 0.350 0.005 Stompy Bot Corporation BOT 2450 0.085 0.070 0.080 0.000 0.160 0.050 BitRush Corp. BRH 27 0.090 0.090 0.090 0.000 0.180 0.050 BioMark Diagnostics Inc. BUX 335 0.130 0.080 0.130 -0.005 0.620 0.050 Big Wind Capital Inc. BWC 200 0.010 0.010 0.010 -0.010 0.025 0.010 Brownstone Energy Inc. BWN 1636 0.015 0.010 0.015 +0.005 0.035 0.005 Brisio Innovations Inc. BZI 2003 0.050 0.045 0.050 0.000 0.200 0.045 Copperbank Resources Corp. CBK 3444 0.040 0.030 0.040 0.000 0.075 0.030 Certive Solutions Inc. CBP 3369 0.270 0.200 0.240 +0.010 0.270 0.040 Cerro Grande Mining Corporation CEG 45 0.025 0.020 0.020 -0.005 0.045 0.005 Cartier Iron Corporation CFE 0 0.180 0.010 Can-Ameri Agri Co. CGQ 13 0.085 0.085 0.085 0.000 0.090 0.050 ChitrChatr Communications Inc. CHA 1029 0.400 0.260 0.260 -0.050 2.750 0.220 ChroMedX Corp. CHX 14776 0.225 0.180 0.180 +0.010 0.315 0.120 Cielo Waste Solutions Corp. CMC 1091 0.060 0.050 0.050 +0.005 0.070 0.005 Canadian Metals Inc. CME 3005 0.100 0.090 0.100 -0.015 0.225 0.050 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 29049 0.010 0.005 0.010 0.000 0.015 0.005 Castle Resources Inc. CRI 88 0.020 0.015 0.015 -0.010 0.070 0.005 Carl Data Solutions Inc. CRL 1145 0.370 0.300 0.370 +0.060 0.400 0.105 Copper Reef Mining Corp. CZC 270 0.015 0.010 0.015 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 1530 0.220 0.170 0.200 +0.015 0.600 0.170 Debut Diamonds Inc. DDI 169 0.005 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 50 0.110 0.075 0.110 +0.035 0.350 0.050 DGS Minerals Inc. DLE 70 0.055 0.055 0.055 0.000 0.055 0.055 Dundee Sustainable Technologies Inc. DST 1882 0.080 0.060 0.075 0.000 0.130 0.050 EA Education Group Inc. EA 1282 0.200 0.150 0.185 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1490 0.375 0.310 0.325 -0.045 0.420 0.100 Nutritional High International Inc. EAT 11352 0.050 0.045 0.045 -0.005 0.075 0.030 Eurogas International Inc. EI 306 0.005 0.005 0.005 0.000 0.050 0.005 Evolving Gold Corp. EVG 142 0.060 0.060 0.060 0.000 0.100 0.020 EasyMed Technologies Inc. EZM 6652 0.030 0.025 0.025 -0.005 0.450 0.010 Fundamental Applications Corp. FUN 1285 0.240 0.210 0.210 -0.025 0.950 0.165 GreenBank Capital Inc. GBC 45 0.200 0.200 0.200 0.000 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 6380 0.040 0.030 0.040 0.000 0.100 0.010 Gravitas Financial Inc. GFI 59 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 855 0.010 0.010 0.010 0.000 0.060 0.005 GAR Limited GL 10 0.050 0.050 0.050 0.000 0.100 0.030 Golden Leaf Holdings Ltd. GLH 4966 0.960 0.840 0.870 -0.080 1.400 0.450 God s Lake Resources Inc. GLR 25 0.050 0.050 0.050 +0.045 0.110 0.005 Genius Properties Ltd. GNI 5240 0.030 0.020 0.025 +0.005 0.130 0.015 GeoNovus Media Corp. GNM 450 0.040 0.040 0.040 0.000 0.200 0.005 Goldrea Resources Corp. GOR 75 0.030 0.030 0.030 0.000 0.090 0.005 Grand Peak Capital Corp. GPK 10 0.050 0.050 0.050 +0.020 0.050 0.020 Glenbriar Technologies Inc. GTI 1269 0.010 0.010 0.010 0.000 0.025 0.005 GoviEx Uranium Inc. GXU 5912 0.040 0.035 0.035 -0.005 0.350 0.035 Hatch Interactive Technologies Corp. HAT 3566 0.090 0.065 0.080 0.000 0.205 0.065 High Hampton Holdings Corp. HC 515 0.050 0.030 0.040 -0.010 0.400 0.015 Heritage Global Inc. HGP 1105 0.170 0.140 0.160 -0.015 0.500 0.130 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 14345 0.035 0.020 0.030 +0.010 0.110 0.005 HealthSpace Data Systems Ltd. HS 900 0.165 0.150 0.150 -0.010 0.240 0.150 H-Source Holdings Ltd. HSI 1400 0.105 0.090 0.090 -0.045 0.180 0.090 Helius Medical Technologies Inc. HSM 470 1.300 1.160 1.200 -0.120 3.400 0.750 IGEN Networks Corp. IGN 75 0.270 0.260 0.260 +0.020 0.350 0.205 Invictus MD Strategies Corp. IMH 3828 0.060 0.050 0.050 -0.015 0.250 0.045 InMed Pharmaceuticals Inc. IN 6570 0.185 0.165 0.165 -0.020 0.405 0.110 International Wastewater Systems Inc. IWS 1860 0.500 0.430 0.450 -0.040 0.670 0.430 Lotus Ventures Inc. J 550 0.225 0.200 0.215 +0.005 0.230 0.045 James Bay Resources Limited JBR 601 0.150 0.150 0.150 -0.010 0.300 0.080 Jagercor Energy Corp. JEM 55 0.020 0.020 0.020 0.000 0.080 0.020 JG Wealth Management Corporation JGW 190 0.360 0.360 0.360 -0.040 0.400 0.350 37 Capital Inc. JJJ 65 0.200 0.170 0.200 +0.050 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 3550 0.055 0.035 0.040 -0.015 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 20 0.170 0.170 0.170 -0.010 0.200 0.010 Khan Resources Inc. KRI 747 0.385 0.355 0.355 +0.005 0.800 0.350 KWG Resources Inc. KWG 23120 0.020 0.010 0.015 0.000 0.030 0.010 Laguna Blends Inc. LAG 1175 0.200 0.160 0.200 0.000 0.400 0.160 La Imperial Resources Inc. LAI 170 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 3087 0.130 0.090 0.125 +0.015 0.600 0.040 Lions Gate Metals Inc. LGM 2962 0.020 0.015 0.015 0.000 0.120 0.005 LeenLife Pharma International Inc. LLP 240 0.810 0.600 0.810 -0.080 0.900 0.600 Lornex Capital Inc. LOM 100 0.220 0.220 0.220 0.000 0.300 0.065 Lite Access Technologies Inc. LTE 2888 1.150 1.040 1.140 +0.090 1.490 0.390 Newlox Gold Ventures Corp. LUX 1000 0.035 0.030 0.030 -0.015 0.080 0.030 Lexaria Corp. LXX 85 0.300 0.300 0.300 +0.045 0.335 0.090 Maccabi Ventures Inc. MBE 20 0.100 0.100 0.100 -0.035 0.140 0.100 Outrider Energy Corp. MCF 2 0.470 0.050 Mag One Products Inc. MDD 84 1.200 1.090 1.090 -0.110 1.200 0.700 Marapharm Ventures Inc MDM 170 0.355 0.320 0.355 -0.010 0.800 0.320 ME Resource Corp. MEC 34 0.100 0.100 0.100 0.000 0.245 0.010 Mistango River Resources Inc. MIS 477 0.010 0.010 0.010 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 2125 0.145 0.120 0.145 +0.030 0.170 0.050 Mountain Lake Minerals Inc. MLK 790 0.005 0.005 0.005 -0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 410 0.380 0.350 0.350 0.000 0.380 0.350 Matica Enterprises Inc. MMJ 30646 0.030 0.015 0.025 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 2680 0.055 0.040 0.050 -0.005 0.310 0.020 M Pharmaceutical Inc. MQ 4630 0.060 0.050 0.055 -0.020 0.230 0.015 Micromem Technologies Inc. MRM 1089 0.490 0.350 0.480 0.000 0.780 0.350 Murchison Minerals Ltd. MUR 2614 0.005 0.005 0.005 0.000 0.035 0.005 Maxtech Ventures Inc. MVT 29 0.060 0.060 0.060 0.000 0.220 0.050 My Marijuana Canada Inc. MYM 7616 0.040 0.025 0.035 +0.005 0.060 0.010 Meryllion Resources Corporation MYR 10 0.005 0.005 0.005 -0.005 0.030 0.005 New Age Farm Inc. NF 14956 0.045 0.025 0.025 -0.015 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 5 0.500 0.500 0.500 0.000 0.620 0.455 Network Life Sciences Inc. NOI 2210 0.300 0.230 0.290 -0.005 0.450 0.100 Plaintree Systems Inc. NPT 125 0.090 0.050 0.090 +0.040 0.120 0.040 Nanostruck Technologies Inc. NSK 32115 0.010 0.005 0.010 +0.005 0.035 0.005 Northern Sphere Mining Corp. NSM 227 0.530 0.200 0.530 +0.330 0.530 0.100 Nuran Wireless Inc. NUR 440 0.195 0.180 0.195 +0.015 0.700 0.180 Orca Touchscreen Technologies Ltd. OAA 455 0.070 0.040 0.050 +0.005 1.080 0.040 Opal Energy Corp OPA 6175 0.230 0.195 0.205 -0.015 0.260 0.110 Organic Potash Corporation OPC 1510 0.020 0.010 0.020 -0.065 0.085 0.005 Open Source Health Inc. OSH 100 0.300 0.300 0.300 -0.100 0.900 0.200 Petrocapita Income Trust PCE.UN 263 0.030 0.030 0.030 0.000 0.030 0.030 Premier Diversified Holdings Inc. PDH 3921 0.195 0.170 0.175 -0.020 0.290 0.150 PUDO Inc. PDO 152 2.890 2.500 2.810 +0.220 2.890 0.180 Plus8 Global Ventures Ltd. PGT 20 0.110 0.110 0.110 0.000 0.120 0.015 Peak Positioning Technologies Inc. PKK 29688 0.035 0.030 0.035 +0.005 0.035 0.015 Park Lawn Company Limited PRL 50 5.500 5.500 5.500 +0.500 5.500 3.000 PUF Ventures Inc. PUF 8235 0.030 0.025 0.025 -0.005 0.120 0.025 Pivotal Therapeutics Inc. PVO 936 0.065 0.045 0.060 -0.005 0.150 0.030 Quinsam Capital Corporation QCA 207 0.105 0.095 0.100 -0.005 0.165 0.090 Mag Copper Limited QUE 10 0.030 0.030 0.030 0.000 0.030 0.005 Renforth Resources Inc. RFR 9030 0.015 0.010 0.010 -0.010 0.060 0.010 Range Energy Resources Inc. RGO 1790 0.020 0.015 0.020 +0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 71 0.200 0.190 0.200 0.000 0.300 0.100 Rockshield Capital Corp. RKS 10 0.070 0.070 0.070 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 20 0.010 0.010 0.010 -0.005 0.060 0.010 RESAAS Services Inc. RSS 434 1.700 1.500 1.600 -0.190 4.640 1.480 Ravencrest Resources Inc. RVT 50 0.010 0.010 0.010 0.000 0.010 0.005 River Wild Exploration Inc. RWI 70 0.010 0.010 0.010 0.000 0.010 0.005 Rockex Mining Corporation RXM 576 0.110 0.050 0.050 -0.015 0.150 0.010 Robix Alternative Fuels Inc. RZX 623 0.230 0.180 0.180 -0.040 0.540 0.090 SecureCom Mobile Inc. SCE 567 0.250 0.200 0.200 -0.065 0.650 0.080 Supreme Pharmaceuticals Inc. SL 32640 0.440 0.340 0.430 +0.070 0.440 0.105 Super Nova Petroleum Corp. SNP 210 0.005 0.005 0.005 0.000 0.030 0.005 Seashore Organic Medicine Inc. SOM 10000 0.025 0.025 0.025 +0.015 0.250 0.010 SponsorsOne Inc. SPO 121 0.240 0.220 0.240 -0.010 1.000 0.220 Stina Resources Ltd. SQA 1250 0.160 0.140 0.140 -0.040 0.190 0.125 Shamrock Enterprises Inc. SRS 520 0.005 0.005 0.005 0.000 0.035 0.005 Silver Shield Resources Corp. SSR 584 0.050 0.025 0.025 -0.050 0.075 0.015 Starrex International Ltd. STX 2 1.000 1.000 1.000 -0.450 1.980 0.600 Wildflower Marijuana Inc. SUN 167 0.140 0.130 0.140 0.000 0.310 0.060 Star Minerals Group Ltd. SUV 150 0.005 0.005 0.005 0.000 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 10 0.015 0.015 0.015 -0.005 0.045 0.010 Taku Gold Corp. TAK 156 0.030 0.025 0.025 -0.005 0.100 0.010 Telferscot Resources Inc. TFS 20 0.005 0.005 0.005 -0.005 0.045 0.005 THC Biomed Intl Ltd THC 6384 0.105 0.075 0.080 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 27 7.400 7.250 7.250 0.000 7.700 4.950 Targeted Microwave Solutions Inc. TMS 2742 0.140 0.120 0.125 0.000 0.250 0.080 Enertopia Corp. TOP 5698 0.025 0.015 0.020 -0.005 0.100 0.015 360 Capital Financial Services Group Inc TSZ 130 0.015 0.010 0.015 0.000 0.090 0.010 Tantalex Resources Corporation TTX 80 0.015 0.015 0.015 0.000 0.090 0.005 Umbral Energy Corp. UMB 2735 0.025 0.015 0.015 -0.005 0.070 0.015 UpSnap Inc. UP 1119 0.020 0.020 0.020 0.000 0.035 0.005 Velocity Data Inc. VCT 360 0.010 0.005 0.010 0.000 0.160 0.005 Captiva Verde Industries Ltd. VEG 940 0.770 0.690 0.690 -0.060 0.770 0.240 Global Gardens Group Inc. VGM 3959 0.180 0.150 0.160 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 3801 0.190 0.160 0.170 +0.015 0.485 0.080 Wabi Exploration Inc. WAB 1595 0.035 0.035 0.035 -0.005 0.060 0.010 Augustine Ventures Inc. WAW 100 0.040 0.040 0.040 -0.010 0.085 0.030 Weststar Resources Corp. WER 1874 0.035 0.030 0.030 0.000 0.055 0.010 Winston Resources Inc. WRW 40 0.010 0.010 0.010 -0.005 0.080 0.005 World Mahjong Limited WSM 380 0.440 0.350 0.400 -0.040 0.650 0.350 Western Uranium Corporation WUC 9 3.490 2.500 2.500 -0.400 5.000 2.000 Worldwide Marijuana Inc. WWM 2005 0.040 0.025 0.025 +0.005 0.450 0.020 Excalibur Resources Ltd. XBR 1902 0.005 0.005 0.005 0.000 0.045 0.005 MGX Minerals Inc. XMG 85 0.280 0.230 0.230 -0.070 0.700 0.120 Zara Resources Inc. ZRI 50 0.040 0.040 0.040 +0.035 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Auxellence Health Corporation AID 0.050 0.080 0.380 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armadillo Resources Ltd. ARO 0.050 Arrowhead Gold Corp. AWH 0.030 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.040 0.070 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.580 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.610 100.000 100.000 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 Big Rock Labs Inc. BLA 0.500 0.800 1.500 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.480 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.610 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Bravura Ventures Corp. BVQ 0.020 0.185 0.075 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.090 0.090 0.155 0.065 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 CDN MSolar Corp. CMS 0.070 Celtic Minerals Ltd. CWE 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Deploy Technologies Inc. DEP 0.025 0.070 0.550 0.035 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Explorex Resources Inc. EX 0.100 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 Eyelogic Systems Inc. EYE.A 0.310 0.210 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.010 0.040 0.005 FPS Pharma Inc. FPS.U 0.160 0.300 0.080 Fortify Resources Inc FTY 0.200 0.050 0.050 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.045 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.700 99.900 99.810 99.800 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.800 99.800 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.360 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.610 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Innovative Properties Inc. INR 0.030 0.100 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Leo Resources Inc. LEO 0.300 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.610 100.000 100.000 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.310 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.610 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.150 99.500 99.250 99.250 MOAG Copper Gold Resources Inc. MOG 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Next Gen Metals Inc. N 0.030 0.050 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.230 0.010 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Portex Minerals Inc. PAX 0.100 0.180 0.010 0.005 Portage Biotech Inc. PBT.U 0.080 0.110 0.320 0.075 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.250 0.400 0.400 0.005 Pasinex Resources Limited PSE 0.015 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Rheingold Exploration Corp. RGE 0.005 0.040 0.050 0.020 Regal Resources Inc. RGR 0.005 0.070 0.150 0.030 Rosehearty Energy Inc. RHX 0.015 0.040 0.020 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rift Valley Resources Corp. RVR 0.145 0.040 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 Silk Road Finance Inc. SFA 1.240 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 Squire Mining Ltd. SQR 0.095 0.105 0.095 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Tartisan Resources Corp. TTC 0.010 0.020 0.060 0.015 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.200 0.300 0.250 0.250 Vinergy Resources Ltd. VIN 0.005 0.080 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.020 0.120 0.500 0.150 Muskrat Minerals Incorporated YYR 0.350 0.370 0.750 0.260 BIOSENTA Inc. ZRO 0.010 0.050 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.040 Trades: 4,416 Total Volume: 54,166,782 Total Value: $6,153,283 Avg Volume per Day: 10,833,356 Avg Value per Day: $1,230,657 Avg Trades per Day*: 2.82 Avg Price per Share: $0.11 Avg Value per Trade: $1,393 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.