CNSX Trading Weekly Market Summary December 24 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 462 0.135 0.100 0.100 -0.020 0.700 0.050 Aurora Cannabis Inc. ACB 7151 0.580 0.500 0.550 -0.010 0.860 0.240 Alliance Growers Corp. ACG 20 0.025 0.025 0.025 -0.015 0.200 0.015 Ameri-Can Agri Co. ACM 32 0.280 0.280 0.280 0.000 0.550 0.280 Advantex Marketing International Inc. ADX 1377 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 178 1.000 0.900 0.950 +0.050 1.050 0.700 Affinor Growers Inc. AFI 22842 0.075 0.060 0.070 0.000 0.270 0.040 Arctic Glacier Income Fund AG.UN 896 0.040 0.040 0.040 0.000 0.270 0.030 Auxellence Health Corporation AID 100 0.050 0.050 0.050 -0.045 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 1900 0.120 0.110 0.110 -0.010 0.200 0.110 American Potash Corp. AMP 2505 0.010 0.005 0.010 +0.005 0.140 0.005 Alchemist Mining Inc. AMS 1790 0.015 0.015 0.015 0.000 0.075 0.010 AAN Ventures Inc. ANN 15061 0.015 0.015 0.015 -0.005 0.070 0.015 APAC Resources Inc. APG 10 0.100 0.100 0.100 +0.050 0.110 0.050 Abattis Bioceuticals Corp. ATT 6738 0.065 0.055 0.055 -0.005 0.220 0.020 Alta Vista Ventures Ltd. AVV 2662 0.190 0.125 0.175 +0.025 0.250 0.010 Axios Mobile Assets Corp. AXA 300 0.900 0.900 0.900 0.000 1.150 0.065 Aydon Income Properties Inc. AYD 35 0.100 0.070 0.100 0.000 0.250 0.030 Aylen Capital Inc. AYL 70 0.005 0.005 0.005 0.000 0.015 0.005 BacTech Environmental Corporation BAC 331 0.035 0.025 0.025 0.000 0.050 0.010 Brabeia Inc. BBA 1375 0.325 0.270 0.325 +0.075 0.450 0.180 BlackIce Enterprise Risk Management Inc. BIS 25 0.040 0.040 0.040 0.000 0.110 0.025 Berkley Renewables Inc. BKS 165 0.050 0.050 0.050 0.000 0.150 0.005 Big Rock Labs Inc. BLA 175 0.820 0.700 0.820 +0.130 1.250 0.260 Cannabix Technologies Inc. BLO 2050 0.170 0.150 0.170 +0.010 0.770 0.120 Bama Gold Corp. BMA 123 0.100 0.095 0.100 0.000 0.150 0.070 Stompy Bot Corporation BOT 2330 0.080 0.060 0.060 -0.020 0.160 0.050 BioMark Diagnostics Inc. BUX 170 0.120 0.085 0.095 -0.035 0.620 0.050 Bravura Ventures Corp. BVQ 20 0.020 0.020 0.020 -0.055 0.075 0.020 Brownstone Energy Inc. BWN 5360 0.010 0.005 0.010 -0.005 0.035 0.005 Brisio Innovations Inc. BZI 3740 0.060 0.045 0.050 0.000 0.200 0.045 Copperbank Resources Corp. CBK 974 0.040 0.040 0.040 0.000 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 120 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 1350 0.230 0.200 0.220 -0.020 0.270 0.040 Cerro Grande Mining Corporation CEG 514 0.025 0.020 0.025 +0.005 0.045 0.005 Cartier Iron Corporation CFE 1275 0.030 0.025 0.025 0.000 0.180 0.010 Can-Ameri Agri Co. CGQ 20 0.085 0.085 0.085 0.000 0.090 0.050 ChitrChatr Communications Inc. CHA 197 0.250 0.230 0.230 -0.030 2.750 0.220 ChroMedX Corp. CHX 343 0.185 0.175 0.185 +0.005 0.315 0.120 Cielo Waste Solutions Corp. CMC 20 0.040 0.040 0.040 -0.010 0.070 0.005 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 10587 0.015 0.010 0.015 +0.005 0.015 0.005 Castle Resources Inc. CRI 3925 0.015 0.015 0.015 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 760 0.400 0.370 0.400 +0.030 0.400 0.105 Copper Reef Mining Corp. CZC 100 0.015 0.015 0.015 0.000 0.040 0.010 Data Deposit Box Inc. DDB 4474 0.280 0.230 0.240 +0.040 0.600 0.170 Debut Diamonds Inc. DDI 86 0.010 0.005 0.010 +0.005 0.015 0.005 Deer Horn Capital Inc. DHC 100 0.080 0.080 0.080 -0.030 0.350 0.050 DGS Minerals Inc. DLE 60 0.050 0.050 0.050 -0.005 0.055 0.050 Dundee Sustainable Technologies Inc. DST 3349 0.070 0.055 0.065 -0.010 0.130 0.050 EA Education Group Inc. EA 255 0.165 0.150 0.150 -0.035 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1105 0.345 0.290 0.345 +0.020 0.420 0.100 Nutritional High International Inc. EAT 10362 0.055 0.045 0.050 +0.005 0.075 0.030 Evolving Gold Corp. EVG 29 0.100 0.020 Explorex Resources Inc. EX 130 0.100 0.050 0.050 -0.030 0.100 0.050 EasyMed Technologies Inc. EZM 10622 0.025 0.020 0.020 -0.005 0.450 0.010 Far Resources Ltd. FAT 500 0.020 0.020 0.020 0.000 0.050 0.015 Fundamental Applications Corp. FUN 125 0.230 0.230 0.230 +0.020 0.950 0.165 GreenBank Capital Inc. GBC 2 0.550 0.005 Gencan Capital Inc. GCA 4 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 5409 0.040 0.040 0.040 0.000 0.100 0.010 Gravitas Financial Inc. GFI 1398 0.040 0.030 0.030 0.000 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 20 99.900 99.900 99.900 +0.100 99.900 99.800 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 10 99.800 99.800 99.800 0.000 99.800 99.800 Global Hemp Group Inc. GHG 33704 0.010 0.005 0.010 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 2001 0.930 0.860 0.900 +0.030 1.400 0.450 Genius Properties Ltd. GNI 700 0.020 0.020 0.020 -0.005 0.130 0.015 GeoNovus Media Corp. GNM 1474 0.040 0.030 0.035 -0.005 0.200 0.005 Goldrea Resources Corp. GOR 50 0.055 0.055 0.055 +0.025 0.090 0.005 Grand Peak Capital Corp. GPK 22 0.050 0.050 0.050 0.000 0.050 0.020 GoviEx Uranium Inc. GXU 9640 0.040 0.035 0.035 0.000 0.350 0.035 Hatch Interactive Technologies Corp. HAT 866 0.065 0.065 0.065 -0.015 0.205 0.065 High Hampton Holdings Corp. HC 379 0.030 0.025 0.025 -0.015 0.400 0.015 Heritage Global Inc. HGP 3722 0.270 0.140 0.250 +0.090 0.500 0.130 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 5114 0.030 0.020 0.020 -0.010 0.100 0.005 HealthSpace Data Systems Ltd. HS 950 0.160 0.140 0.155 +0.005 0.240 0.140 H-Source Holdings Ltd. HSI 525 0.120 0.115 0.115 +0.025 0.180 0.090 Helius Medical Technologies Inc. HSM 418 1.300 1.100 1.120 -0.080 3.400 0.750 Invictus MD Strategies Corp. IMH 3900 0.065 0.040 0.060 +0.010 0.250 0.040 InMed Pharmaceuticals Inc. IN 9753 0.170 0.150 0.150 -0.015 0.405 0.110 Innovative Properties Inc. INR 28 0.030 0.030 0.030 -0.020 0.065 0.020 Irving Resources Inc. IRV 164 0.110 0.110 0.110 -0.880 0.110 0.110 International Wastewater Systems Inc. IWS 1795 0.450 0.400 0.430 -0.020 0.670 0.400 Lotus Ventures Inc. J 165 0.240 0.200 0.240 +0.025 0.240 0.045 James Bay Resources Limited JBR 60 0.150 0.150 0.150 0.000 0.280 0.080 Jagercor Energy Corp. JEM 5030 0.025 0.015 0.015 -0.005 0.080 0.015 JG Wealth Management Corporation JGW 2 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 1890 0.045 0.035 0.040 0.000 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 91 0.160 0.150 0.160 -0.010 0.200 0.010 Khan Resources Inc. KRI 1166 0.385 0.335 0.385 +0.030 0.800 0.335 KWG Resources Inc. KWG 16500 0.020 0.010 0.020 +0.005 0.030 0.010 Laguna Blends Inc. LAG 310 0.190 0.185 0.185 -0.015 0.400 0.160 La Imperial Resources Inc. LAI 100 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 301 0.125 0.105 0.125 0.000 0.600 0.040 Lions Gate Metals Inc. LGM 2875 0.015 0.010 0.015 0.000 0.120 0.005 LeenLife Pharma International Inc. LLP 75 0.790 0.550 0.730 -0.080 0.900 0.550 Lornex Capital Inc. LOM 55 0.220 0.220 0.220 0.000 0.300 0.065 Lite Access Technologies Inc. LTE 1128 1.150 1.100 1.100 -0.040 1.490 0.390 Newlox Gold Ventures Corp. LUX 200 0.020 0.020 0.020 -0.010 0.080 0.020 Lexaria Corp. LXX 10 0.250 0.250 0.250 -0.050 0.335 0.090 Maccabi Ventures Inc. MBE 100 0.100 0.100 0.100 0.000 0.140 0.100 Outrider Energy Corp. MCF 30 0.150 0.150 0.150 -0.050 0.470 0.050 Mag One Products Inc. MDD 92 1.200 1.090 1.200 +0.110 1.200 0.700 Marapharm Ventures Inc MDM 680 0.355 0.280 0.300 -0.055 0.800 0.280 ME Resource Corp. MEC 940 0.060 0.050 0.050 -0.050 0.245 0.010 Mistango River Resources Inc. MIS 325 0.015 0.010 0.010 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 18 0.145 0.140 0.145 0.000 0.170 0.050 Mountain Lake Minerals Inc. MLK 856 0.005 0.005 0.005 0.000 0.010 0.005 Metalo Manufacturing Inc. MMI 120 0.400 0.350 0.400 +0.050 0.400 0.350 Matica Enterprises Inc. MMJ 10446 0.025 0.015 0.020 -0.005 0.150 0.015 Mobi724 Global Solutions Inc. MOS 64 0.050 0.050 0.050 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 5393 0.055 0.050 0.050 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 725 0.480 0.410 0.410 -0.070 0.780 0.350 Murchison Minerals Ltd. MUR 4873 0.005 0.005 0.005 0.000 0.035 0.005 Maxtech Ventures Inc. MVT 650 0.075 0.070 0.075 +0.015 0.220 0.050 My Marijuana Canada Inc. MYM 3798 0.035 0.025 0.030 -0.005 0.060 0.010 New Age Farm Inc. NF 770 0.020 0.020 0.020 -0.005 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 143 0.500 0.415 0.415 -0.085 0.620 0.415 Network Life Sciences Inc. NOI 663 0.230 0.170 0.170 -0.120 0.450 0.100 Plaintree Systems Inc. NPT 12 0.120 0.040 Nanostruck Technologies Inc. NSK 4517 0.010 0.005 0.010 0.000 0.035 0.005 Northern Sphere Mining Corp. NSM 12 0.300 0.300 0.300 -0.230 0.530 0.100 Orca Touchscreen Technologies Ltd. OAA 100 0.030 0.030 0.030 -0.020 1.080 0.030 Opal Energy Corp OPA 4395 0.220 0.195 0.205 0.000 0.260 0.110 Petrocapita Income Trust PCE.UN 1820 0.005 0.005 0.005 -0.025 0.030 0.005 Premier Diversified Holdings Inc. PDH 888 0.180 0.175 0.180 +0.005 0.290 0.150 PUDO Inc. PDO 97 2.810 2.750 2.810 0.000 2.890 0.180 Plus8 Global Ventures Ltd. PGT 10 0.115 0.115 0.115 +0.005 0.120 0.015 Peak Positioning Technologies Inc. PKK 78084 0.050 0.030 0.045 +0.010 0.050 0.015 Perisson Petroleum Corporation POG 140 0.300 0.250 0.250 0.000 0.400 0.005 Park Lawn Company Limited PRL 50 6.250 6.250 6.250 +0.750 6.250 4.000 Pacific Therapeutics Ltd PT 10 0.010 0.010 0.010 +0.005 0.040 0.005 PUF Ventures Inc. PUF 3405 0.030 0.025 0.030 +0.005 0.120 0.025 Pivotal Therapeutics Inc. PVO 295 0.055 0.040 0.055 -0.005 0.150 0.030 Quinsam Capital Corporation QCA 243 0.105 0.080 0.080 -0.020 0.165 0.080 Renforth Resources Inc. RFR 11300 0.010 0.005 0.010 0.000 0.060 0.005 Range Energy Resources Inc. RGO 3550 0.025 0.025 0.025 +0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 50 0.180 0.180 0.180 -0.020 0.300 0.100 Rockshield Capital Corp. RKS 270 0.090 0.070 0.090 +0.020 0.140 0.055 RESAAS Services Inc. RSS 205 1.600 1.490 1.550 -0.050 4.640 1.480 Ravencrest Resources Inc. RVT 50 0.010 0.010 0.010 0.000 0.010 0.005 River Wild Exploration Inc. RWI 35 0.010 0.010 0.010 0.000 0.010 0.005 Razore Rock Resources Inc. RZR 100 0.005 0.005 0.005 -0.025 0.030 0.005 Robix Alternative Fuels Inc. RZX 120 0.200 0.180 0.200 +0.020 0.540 0.090 SecureCom Mobile Inc. SCE 23 0.150 0.150 0.150 -0.050 0.650 0.080 Silk Road Finance Inc. SFA 6 1.240 1.230 1.230 -0.020 1.350 0.950 Shoal Point Energy Ltd. SHP 2000 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 48233 0.510 0.410 0.430 0.000 0.510 0.105 Super Nova Petroleum Corp. SNP 176 0.005 0.005 0.005 0.000 0.025 0.005 Seashore Organic Medicine Inc. SOM 8270 0.250 0.100 0.250 +0.225 0.250 0.010 SponsorsOne Inc. SPO 380 0.240 0.200 0.240 0.000 1.000 0.200 Stina Resources Ltd. SQA 255 0.160 0.140 0.160 +0.020 0.190 0.125 Silver Shield Resources Corp. SSR 1260 0.025 0.020 0.020 -0.005 0.075 0.015 Starrex International Ltd. STX 18 1.480 1.480 1.480 +0.480 1.980 0.600 Wildflower Marijuana Inc. SUN 385 0.140 0.130 0.130 -0.010 0.310 0.060 St-Georges Platinum and Base Metals Inc. SX 2700 0.020 0.020 0.020 +0.005 0.045 0.010 Surrey Capital Corp. SYC 980 0.015 0.000 0.100 0.010 Taku Gold Corp. TAK 332 0.030 0.015 0.020 -0.005 0.100 0.010 Telferscot Resources Inc. TFS 250 0.005 0.005 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 4968 0.095 0.080 0.085 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 11 7.750 7.250 7.750 +0.500 7.750 4.950 Targeted Microwave Solutions Inc. TMS 12390 0.700 0.095 0.700 +0.575 0.700 0.080 Enertopia Corp. TOP 400 0.020 0.020 0.020 0.000 0.100 0.015 360 Capital Financial Services Group Inc TSZ 709 0.015 0.005 0.005 -0.010 0.090 0.005 Tartisan Resources Corp. TTC 2550 0.015 0.015 0.015 0.000 0.060 0.015 Umbral Energy Corp. UMB 5860 0.025 0.015 0.015 0.000 0.070 0.015 UpSnap Inc. UP 5924 0.020 0.015 0.020 0.000 0.035 0.005 Velocity Data Inc. VCT 52 0.010 0.010 0.010 0.000 0.160 0.005 Captiva Verde Industries Ltd. VEG 699 0.740 0.590 0.740 +0.050 0.770 0.240 Global Gardens Group Inc. VGM 3881 0.170 0.150 0.155 -0.005 0.300 0.105 Vinergy Resources Ltd. VIN 200 0.010 0.010 0.010 +0.005 0.020 0.005 Vodis Pharmaceuticals Inc. VP 1455 0.175 0.150 0.150 -0.020 0.485 0.080 Wabi Exploration Inc. WAB 50 0.035 0.035 0.035 0.000 0.060 0.010 Augustine Ventures Inc. WAW 428 0.050 0.050 0.050 +0.010 0.085 0.030 Weststar Resources Corp. WER 2110 0.030 0.020 0.020 -0.010 0.055 0.010 Winston Resources Inc. WRW 1 0.080 0.005 World Mahjong Limited WSM 270 0.420 0.370 0.415 +0.015 0.650 0.350 Western Uranium Corporation WUC 216 2.500 2.000 2.020 -0.480 5.000 2.000 Worldwide Marijuana Inc. WWM 80 0.025 0.025 0.025 0.000 0.450 0.020 Excalibur Resources Ltd. XBR 935 0.005 0.005 0.005 0.000 0.045 0.005 MGX Minerals Inc. XMG 230 0.230 0.170 0.230 0.000 0.700 0.120 Zara Resources Inc. ZRI 0 0.040 0.005 BIOSENTA Inc. ZRO 1050 0.010 0.005 0.010 0.000 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.035 0.080 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.040 0.085 0.025 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.580 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.610 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.050 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.480 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.610 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.350 0.005 BitRush Corp. BRH 0.020 0.140 0.180 0.050 Big Wind Capital Inc. BWC 0.010 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Crestwell Resources Inc. CER 0.035 0.090 0.155 0.065 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.160 0.180 0.090 Canadian Metals Inc. CME 0.080 0.100 0.225 0.050 CDN MSolar Corp. CMS 0.070 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Deploy Technologies Inc. DEP 0.005 0.070 0.550 0.035 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 Finore Mining Inc. FIN 0.010 0.040 0.005 FPS Pharma Inc. FPS.U 0.160 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Genovation Capital Corp. GEC 0.045 0.045 0.070 0.040 GAR Limited GL 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.110 0.005 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.360 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.610 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 IGEN Networks Corp. IGN 0.240 0.260 0.350 0.205 ICTV Brands Inc. ITV 0.730 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Leo Resources Inc. LEO 0.300 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.610 100.000 100.000 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.310 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.610 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.250 99.250 MOAG Copper Gold Resources Inc. MOG 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.030 0.050 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.230 0.010 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.190 0.195 0.700 0.180 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.210 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.080 0.120 0.320 0.075 PDC Biological Health Group Corporation PHG 0.600 0.010 Pasinex Resources Limited PSE 0.035 0.055 0.135 0.030 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.040 0.050 0.020 Regal Resources Inc. RGR 0.005 0.070 0.150 0.030 Rosehearty Energy Inc. RHX 0.010 0.015 0.020 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.010 0.020 0.060 0.010 Rift Valley Resources Corp. RVR 0.005 0.040 0.005 Rockex Mining Corporation RXM 0.050 0.100 0.150 0.010 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.015 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Star Minerals Group Ltd. SUV 0.005 0.035 0.005 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Tantalex Resources Corporation TTX 0.015 0.025 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.105 0.300 0.250 0.250 Avapecia Life Sciences Corp. VVS 0.010 0.100 0.500 0.150 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.040 Trades: 3,462 Total Volume: 49,359,329 Total Value: $5,607,736 Avg Volume per Day: 12,339,832 Avg Value per Day: $1,401,934 Avg Trades per Day*: 2.76 Avg Price per Share: $0.11 Avg Value per Trade: $1,620 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.