CNSX Trading Weekly Market Summary December 31 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 2030 0.350 0.135 0.190 +0.090 0.700 0.050 Aurora Cannabis Inc. ACB 5261 0.630 0.560 0.600 +0.050 0.860 0.240 Arbitrage Exploration Inc. AEA 10 0.020 0.020 0.020 0.000 0.040 0.010 Ansar Financial and Dev Corporation AFD 215 0.990 0.900 0.900 -0.050 1.050 0.700 Affinor Growers Inc. AFI 12712 0.070 0.060 0.060 -0.010 0.270 0.040 Arctic Glacier Income Fund AG.UN 159 0.055 0.040 0.040 0.000 0.270 0.030 Auxellence Health Corporation AID 30 0.080 0.080 0.080 +0.030 0.380 0.050 American Potash Corp. AMP 350 0.010 0.010 0.010 0.000 0.140 0.005 Alchemist Mining Inc. AMS 3000 0.020 0.020 0.020 +0.005 0.075 0.010 AAN Ventures Inc. ANN 1 0.070 0.015 Armada Mercantile Ltd. ARM 48 0.035 0.005 0.005 -0.045 0.150 0.005 Abattis Bioceuticals Corp. ATT 5475 0.065 0.055 0.065 +0.010 0.220 0.020 Alta Vista Ventures Ltd. AVV 8267 0.210 0.140 0.200 +0.025 0.250 0.010 Axios Mobile Assets Corp. AXA 200 0.850 0.850 0.850 -0.050 1.150 0.065 BacTech Environmental Corporation BAC 1 0.050 0.010 Brabeia Inc. BBA 222 0.310 0.280 0.280 -0.045 0.450 0.180 Beleave Inc. BE 115 0.600 0.400 0.600 -0.390 0.600 0.400 BlackIce Enterprise Risk Management Inc. BIS 200 0.040 0.040 0.040 0.000 0.110 0.025 Big Rock Labs Inc. BLA 10 0.820 0.820 0.820 0.000 1.250 0.260 Cannabix Technologies Inc. BLO 2548 0.170 0.140 0.165 -0.005 0.770 0.125 Stompy Bot Corporation BOT 1100 0.075 0.060 0.075 +0.015 0.160 0.050 BitRush Corp. BRH 1 0.180 0.050 BioMark Diagnostics Inc. BUX 10 0.120 0.120 0.120 +0.025 0.620 0.050 Brownstone Energy Inc. BWN 1070 0.010 0.005 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 1429 0.060 0.040 0.060 +0.010 0.200 0.040 Copperbank Resources Corp. CBK 916 0.045 0.035 0.045 +0.005 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 1 0.050 0.005 Certive Solutions Inc. CBP 349 0.230 0.230 0.230 +0.010 0.270 0.040 Cerro Grande Mining Corporation CEG 285 0.020 0.010 0.020 -0.005 0.045 0.005 Cartier Iron Corporation CFE 2570 0.030 0.020 0.030 +0.005 0.180 0.010 Can-Ameri Agri Co. CGQ 6 0.090 0.050 ChitrChatr Communications Inc. CHA 117 0.230 0.160 0.180 -0.050 2.750 0.160 ChroMedX Corp. CHX 1340 0.185 0.180 0.185 0.000 0.315 0.120 Cielo Waste Solutions Corp. CMC 450 0.065 0.050 0.065 +0.025 0.070 0.005 Canadian Metals Inc. CME 1350 0.100 0.090 0.100 0.000 0.225 0.050 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 3839 0.015 0.010 0.010 -0.005 0.015 0.005 Castle Resources Inc. CRI 337 0.025 0.025 0.025 +0.010 0.070 0.005 Carl Data Solutions Inc. CRL 370 0.420 0.370 0.400 0.000 0.420 0.105 Copper Reef Mining Corp. CZC 650 0.015 0.015 0.015 0.000 0.040 0.010 Data Deposit Box Inc. DDB 6400 0.230 0.205 0.220 -0.020 0.600 0.170 Debut Diamonds Inc. DDI 1055 0.010 0.005 0.005 -0.005 0.015 0.005 Deer Horn Capital Inc. DHC 806 0.080 0.055 0.080 0.000 0.350 0.055 Dundee Sustainable Technologies Inc. DST 100 0.075 0.065 0.075 +0.010 0.130 0.050 Earth Alive Clean Technologies Inc. EAC 390 0.345 0.305 0.345 0.000 0.420 0.100 Nutritional High International Inc. EAT 5886 0.055 0.045 0.045 -0.005 0.075 0.030 Evolving Gold Corp. EVG 382 0.060 0.060 0.060 0.000 0.100 0.020 Finore Mining Inc. FIN 27 0.010 0.005 0.005 0.000 0.040 0.005 Fundamental Applications Corp. FUN 1685 0.230 0.210 0.210 -0.020 0.950 0.165 GreenBank Capital Inc. GBC 1 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 4318 0.060 0.045 0.060 +0.020 0.100 0.010 Gravitas Financial Inc. GFI 187 0.030 0.030 0.030 0.000 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 10 99.400 99.400 99.400 -0.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 10 100.000 100.000 100.000 +0.200 100.000 99.800 Global Hemp Group Inc. GHG 350 0.015 0.010 0.015 +0.005 0.060 0.005 GAR Limited GL 10 0.050 0.050 0.050 0.000 0.100 0.030 Golden Leaf Holdings Ltd. GLH 2112 0.900 0.850 0.900 0.000 1.400 0.450 GeoNovus Media Corp. GNM 1350 0.045 0.045 0.045 +0.010 0.200 0.005 Goldrea Resources Corp. GOR 61 0.065 0.045 0.065 +0.010 0.090 0.005 GoviEx Uranium Inc. GXU 2120 0.045 0.040 0.045 +0.010 0.350 0.035 Hatch Interactive Technologies Corp. HAT 1315 0.065 0.065 0.065 0.000 0.205 0.065 High Hampton Holdings Corp. HC 45 0.025 0.025 0.025 0.000 0.400 0.015 Heritage Global Inc. HGP 24 0.250 0.250 0.250 0.000 0.500 0.130 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 2965 0.025 0.020 0.025 +0.005 0.100 0.005 HealthSpace Data Systems Ltd. HS 125 0.155 0.155 0.155 0.000 0.240 0.140 Helius Medical Technologies Inc. HSM 926 1.250 1.150 1.160 +0.040 3.400 0.750 IGEN Networks Corp. IGN 130 0.240 0.230 0.230 -0.030 0.350 0.205 Invictus MD Strategies Corp. IMH 72 0.065 0.050 0.050 -0.010 0.250 0.040 InMed Pharmaceuticals Inc. IN 9382 0.170 0.140 0.170 +0.020 0.405 0.110 Irving Resources Inc. IRV 387 0.110 0.110 0.110 0.000 0.110 0.110 International Wastewater Systems Inc. IWS 270 0.450 0.410 0.410 -0.020 0.670 0.400 Lotus Ventures Inc. J 205 0.250 0.230 0.250 +0.010 0.250 0.045 Jagercor Energy Corp. JEM 8080 0.030 0.010 0.030 +0.015 0.080 0.010 37 Capital Inc. JJJ 8 0.200 0.200 0.200 0.000 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 400 0.050 0.035 0.050 +0.010 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 5 0.160 0.160 0.160 0.000 0.200 0.010 Khan Resources Inc. KRI 769 0.440 0.385 0.440 +0.055 0.800 0.335 KWG Resources Inc. KWG 33494 0.020 0.015 0.015 -0.005 0.030 0.010 Laguna Blends Inc. LAG 350 0.185 0.160 0.160 -0.025 0.400 0.160 Lifestyle Delivery Systems Inc LDS 245 0.130 0.110 0.110 -0.015 0.600 0.040 Lions Gate Metals Inc. LGM 25 0.020 0.020 0.020 +0.005 0.120 0.005 LeenLife Pharma International Inc. LLP 235 0.720 0.500 0.700 -0.030 0.900 0.500 Lite Access Technologies Inc. LTE 875 1.130 1.010 1.020 -0.080 1.490 0.390 Lexaria Corp. LXX 1171 0.240 0.210 0.210 -0.040 0.335 0.090 Maccabi Ventures Inc. MBE 100 0.100 0.100 0.100 0.000 0.140 0.100 Marapharm Ventures Inc MDM 310 0.340 0.260 0.340 +0.040 0.800 0.260 ME Resource Corp. MEC 250 0.075 0.015 0.075 +0.025 0.245 0.010 Mistango River Resources Inc. MIS 35 0.005 0.005 0.005 -0.005 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 40 99.300 99.250 99.300 +0.050 99.300 99.250 True Leaf Medicine International Ltd. MJ 480 0.135 0.120 0.120 -0.025 0.170 0.050 Matica Enterprises Inc. MMJ 12490 0.025 0.020 0.025 +0.005 0.150 0.015 Mobi724 Global Solutions Inc. MOS 50 0.050 0.050 0.050 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 905 0.065 0.050 0.065 +0.015 0.230 0.015 Micromem Technologies Inc. MRM 230 0.480 0.430 0.430 +0.020 0.780 0.350 Murchison Minerals Ltd. MUR 50 0.010 0.005 0.010 +0.005 0.035 0.005 Maxtech Ventures Inc. MVT 30 0.070 0.070 0.070 -0.005 0.220 0.050 My Marijuana Canada Inc. MYM 2741 0.035 0.025 0.035 +0.005 0.060 0.010 Meryllion Resources Corporation MYR 35 0.005 0.005 0.005 0.000 0.030 0.005 New Age Farm Inc. NF 290 0.030 0.020 0.030 +0.010 0.250 0.020 Network Life Sciences Inc. NOI 50 0.250 0.250 0.250 +0.080 0.450 0.100 Plaintree Systems Inc. NPT 6 0.120 0.040 Nanostruck Technologies Inc. NSK 510 0.015 0.005 0.010 0.000 0.035 0.005 Northern Sphere Mining Corp. NSM 20 0.300 0.300 0.300 0.000 0.530 0.100 Nuran Wireless Inc. NUR 325 0.190 0.185 0.185 -0.010 0.700 0.180 Opal Energy Corp OPA 490 0.200 0.195 0.200 -0.005 0.260 0.110 Portage Biotech Inc. PBT.U 651 0.120 0.120 0.120 +0.020 0.320 0.075 Premier Diversified Holdings Inc. PDH 553 0.180 0.170 0.170 -0.010 0.290 0.150 PUDO Inc. PDO 398 2.950 2.600 2.950 +0.140 2.950 0.180 Peak Positioning Technologies Inc. PKK 19151 0.045 0.040 0.045 0.000 0.050 0.015 Pacific Therapeutics Ltd PT 2105 0.005 0.005 0.005 -0.005 0.040 0.005 PUF Ventures Inc. PUF 335 0.035 0.030 0.035 +0.005 0.120 0.025 Pivotal Therapeutics Inc. PVO 1304 0.055 0.035 0.035 -0.020 0.150 0.030 Quinsam Capital Corporation QCA 505 0.090 0.080 0.090 +0.010 0.165 0.080 Mag Copper Limited QUE 10 0.030 0.030 0.030 0.000 0.030 0.005 Global Remote Technologies Ltd. RGT 200 0.180 0.180 0.180 0.000 0.300 0.100 Rockshield Capital Corp. RKS 1216 0.090 0.090 0.090 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 2459 0.030 0.010 0.030 +0.020 0.060 0.010 RESAAS Services Inc. RSS 101 1.650 1.600 1.650 +0.100 4.640 1.480 Rift Valley Resources Corp. RVR 10 0.010 0.010 0.010 0.000 0.040 0.005 River Wild Exploration Inc. RWI 10 0.010 0.010 0.010 0.000 0.010 0.005 Robix Alternative Fuels Inc. RZX 315 0.230 0.205 0.230 +0.030 0.540 0.090 SecureCom Mobile Inc. SCE 10 0.150 0.150 0.150 0.000 0.650 0.080 Supreme Pharmaceuticals Inc. SL 17656 0.500 0.430 0.500 +0.070 0.510 0.105 Stina Resources Ltd. SQA 205 0.160 0.135 0.160 0.000 0.190 0.125 Silver Shield Resources Corp. SSR 280 0.025 0.025 0.025 +0.005 0.075 0.015 Wildflower Marijuana Inc. SUN 643 0.140 0.110 0.115 -0.015 0.310 0.060 Taku Gold Corp. TAK 535 0.040 0.020 0.040 +0.020 0.100 0.010 THC Biomed Intl Ltd THC 2252 0.095 0.080 0.095 +0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 12 8.000 8.000 8.000 +0.250 8.000 4.950 Targeted Microwave Solutions Inc. TMS 2460 0.840 0.700 0.790 +0.090 0.840 0.080 Enertopia Corp. TOP 220 0.020 0.020 0.020 0.000 0.100 0.015 360 Capital Financial Services Group Inc TSZ 10 0.010 0.010 0.010 +0.005 0.090 0.005 Tartisan Resources Corp. TTC 1000 0.015 0.015 0.015 0.000 0.060 0.015 Umbral Energy Corp. UMB 120 0.025 0.025 0.025 +0.010 0.070 0.015 UpSnap Inc. UP 731 0.030 0.020 0.030 +0.010 0.035 0.005 VirtualArmor International Inc. VAI 25 0.150 0.150 0.150 -0.100 0.250 0.150 Velocity Data Inc. VCT 260 0.015 0.015 0.015 +0.005 0.160 0.005 Captiva Verde Industries Ltd. VEG 295 0.750 0.680 0.700 -0.040 0.770 0.240 Global Gardens Group Inc. VGM 2420 0.150 0.145 0.145 -0.010 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1133 0.190 0.155 0.190 +0.040 0.485 0.080 Veritas Pharma Inc. VRT 105 0.210 0.210 0.210 0.000 0.210 0.210 Wabi Exploration Inc. WAB 15 0.035 0.035 0.035 0.000 0.060 0.010 Augustine Ventures Inc. WAW 178 0.050 0.045 0.045 -0.005 0.085 0.030 Weststar Resources Corp. WER 1110 0.030 0.020 0.020 0.000 0.055 0.010 Winston Resources Inc. WRW 10 0.010 0.010 0.010 0.000 0.080 0.005 World Mahjong Limited WSM 105 0.420 0.390 0.420 +0.005 0.650 0.350 Western Uranium Corporation WUC 3 3.490 3.490 3.490 +1.470 5.000 2.000 Worldwide Marijuana Inc. WWM 60 0.025 0.025 0.025 0.000 0.450 0.020 Excalibur Resources Ltd. XBR 865 0.005 0.005 0.005 0.000 0.045 0.005 MGX Minerals Inc. XMG 336 0.200 0.150 0.200 -0.030 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.025 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.240 0.300 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Atlas Cloud Enterprises Inc. AKE 0.110 0.160 0.200 0.110 APAC Resources Inc. APG 0.050 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.040 0.250 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.620 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.620 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.650 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.050 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Bama Gold Corp. BMA 0.095 0.130 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.690 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.650 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.350 0.005 Bravura Ventures Corp. BVQ 0.020 0.185 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.055 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Crestwell Resources Inc. CER 0.110 0.110 0.155 0.065 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.160 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.060 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Deploy Technologies Inc. DEP 0.005 0.070 0.550 0.035 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 DNI Metals Inc. DNI 0.070 0.100 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.150 0.180 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.100 0.120 0.100 0.050 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.060 0.450 0.010 Far Resources Ltd. FAT 0.010 0.035 0.050 0.015 FPS Pharma Inc. FPS.U 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.045 0.045 0.070 0.040 God s Lake Resources Inc. GLR 0.050 0.100 0.110 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.130 0.015 Grand Peak Capital Corp. GPK 0.055 0.050 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.045 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.320 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.650 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 H-Source Holdings Ltd. HSI 0.080 0.110 0.180 0.090 Innovative Properties Inc. INR 0.030 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.150 0.180 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.070 0.300 0.050 Lornex Capital Inc. LOM 0.215 0.245 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.080 0.020 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.490 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.490 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.650 100.000 100.000 Outrider Energy Corp. MCF 0.165 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mag One Products Inc. MDD 1.090 1.220 1.200 0.700 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.830 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.510 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.510 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.650 99.940 99.520 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.350 0.400 0.400 0.350 MOAG Copper Gold Resources Inc. MOG 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Next Gen Metals Inc. N 0.030 0.115 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.230 0.010 NEMI Northern Energy & Mining Inc. NNE 0.390 0.500 0.620 0.415 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.005 0.065 0.085 0.005 Open Source Health Inc. OSH 0.210 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Petrocapita Income Trust PCE.UN 0.005 0.030 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.105 0.115 0.120 0.015 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.050 0.300 0.400 0.005 Park Lawn Company Limited PRL 5.500 6.500 6.250 4.000 Pasinex Resources Limited PSE 0.035 0.055 0.135 0.030 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.005 0.065 0.150 0.030 Rosehearty Energy Inc. RHX 0.010 0.010 0.015 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.100 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.085 0.030 0.005 Silk Road Finance Inc. SFA 1.230 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.025 0.005 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 SponsorsOne Inc. SPO 0.150 0.240 1.000 0.200 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.015 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 1.500 1.980 0.600 Star Minerals Group Ltd. SUV 0.005 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tantalex Resources Corporation TTX 0.015 0.025 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.010 0.250 0.500 0.150 Zara Resources Inc. ZRI 0.020 0.250 0.040 0.005 BIOSENTA Inc. ZRO 0.010 0.040 0.005 ZTEST Electronics Inc. ZTE 0.030 0.045 0.040 0.040 Trades: 2,264 Total Volume: 22,765,052 Total Value: $3,324,530 Avg Volume per Day: 7,588,351 Avg Value per Day: $1,108,177 Avg Trades per Day*: 2.40 Avg Price per Share: $0.15 Avg Value per Trade: $1,468 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.