CNSX Trading Weekly Market Summary January 08 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 708 0.280 0.190 0.200 +0.010 0.700 0.050 Aurora Cannabis Inc. ACB 12959 0.630 0.550 0.600 0.000 0.860 0.240 Ansar Financial and Dev Corporation AFD 1251 0.990 0.970 0.990 +0.090 1.050 0.700 Affinor Growers Inc. AFI 28842 0.060 0.050 0.060 0.000 0.270 0.040 Arctic Glacier Income Fund AG.UN 244 0.050 0.040 0.050 +0.010 0.255 0.030 Auxellence Health Corporation AID 538 0.080 0.050 0.080 0.000 0.380 0.050 American Potash Corp. AMP 370 0.010 0.005 0.010 0.000 0.140 0.005 Alchemist Mining Inc. AMS 4012 0.025 0.015 0.025 +0.005 0.075 0.010 AAN Ventures Inc. ANN 11 0.015 0.015 0.015 0.000 0.070 0.015 APAC Resources Inc. APG 3 0.110 0.050 Armada Mercantile Ltd. ARM 8 0.150 0.005 Abattis Bioceuticals Corp. ATT 10759 0.070 0.055 0.055 -0.010 0.220 0.020 Alta Vista Ventures Ltd. AVV 1943 0.220 0.165 0.165 -0.035 0.250 0.010 Axios Mobile Assets Corp. AXA 2337 1.000 0.850 0.950 +0.100 1.150 0.065 Aylen Capital Inc. AYL 6 0.015 0.005 BacTech Environmental Corporation BAC 140 0.035 0.025 0.025 0.000 0.050 0.010 Brabeia Inc. BBA 1157 0.320 0.250 0.290 +0.010 0.450 0.180 Bird River Resources Inc. BDR 300 0.040 0.040 0.040 -0.010 0.090 0.020 Beleave Inc. BE 142 0.600 0.600 0.600 0.000 0.600 0.400 Brookfield New Horizons Income Fund BIF.UN 0 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 12 0.040 0.040 0.040 0.000 0.110 0.025 Berkley Renewables Inc. BKS 3 0.150 0.005 Big Rock Labs Inc. BLA 401 0.880 0.850 0.880 +0.060 1.250 0.260 Cannabix Technologies Inc. BLO 2652 0.170 0.145 0.150 -0.015 0.770 0.130 Bama Gold Corp. BMA 0 0.150 0.070 Boomerang Oil Inc. BOI 5001 0.005 0.005 0.005 -0.015 0.300 0.005 Stompy Bot Corporation BOT 1558 0.075 0.050 0.050 -0.025 0.160 0.050 BitRush Corp. BRH 6 0.180 0.050 BioMark Diagnostics Inc. BUX 65 0.150 0.060 0.150 +0.030 0.620 0.050 Bravura Ventures Corp. BVQ 2 0.075 0.020 Brownstone Energy Inc. BWN 430 0.010 0.005 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 459 0.045 0.045 0.045 -0.015 0.200 0.040 Colba.Net Telecom Inc. CB 4 0.150 0.015 Copperbank Resources Corp. CBK 25 0.045 0.040 0.045 0.000 0.075 0.030 Certive Solutions Inc. CBP 2770 0.265 0.240 0.260 +0.030 0.270 0.040 Cerro Grande Mining Corporation CEG 577 0.020 0.010 0.010 -0.010 0.045 0.005 Cartier Iron Corporation CFE 210 0.030 0.025 0.025 -0.005 0.155 0.010 Can-Ameri Agri Co. CGQ 6 0.090 0.050 ChitrChatr Communications Inc. CHA 605 0.295 0.155 0.160 -0.020 2.750 0.155 CINS Holding Corp. CHD 1 0.220 0.100 ChroMedX Corp. CHX 540 0.185 0.180 0.180 -0.005 0.315 0.120 Cascadia Consumer Electronics Corp. CK 7 0.100 0.100 0.100 0.000 0.180 0.090 Cielo Waste Solutions Corp. CMC 8 0.070 0.005 Canadian Metals Inc. CME 530 0.090 0.060 0.070 -0.030 0.225 0.050 CDN MSolar Corp. CMS 2 CNRP Mining Inc. CND 5 0.010 0.005 Carpathian Gold Inc. CPN 6642 0.015 0.010 0.010 0.000 0.015 0.005 Castle Resources Inc. CRI 4 0.070 0.005 Carl Data Solutions Inc. CRL 265 0.450 0.400 0.450 +0.050 0.450 0.105 CMX Gold & Silver Corp. CXC 0 0.110 0.090 Copper Reef Mining Corp. CZC 1360 0.030 0.015 0.015 0.000 0.040 0.010 Data Deposit Box Inc. DDB 4945 0.230 0.210 0.210 -0.010 0.600 0.170 Debut Diamonds Inc. DDI 57 0.010 0.010 0.010 +0.005 0.015 0.005 Deploy Technologies Inc. DEP 6 0.500 0.035 Deer Horn Capital Inc. DHC 8 0.350 0.055 DGS Minerals Inc. DLE 0 0.055 0.050 DNI Metals Inc. DNI 51 0.070 0.065 0.070 0.000 0.070 0.065 Dundee Sustainable Technologies Inc. DST 2491 0.075 0.065 0.065 -0.010 0.130 0.050 EA Education Group Inc. EA 2705 0.175 0.150 0.165 +0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 3400 0.360 0.320 0.360 +0.015 0.420 0.100 Nutritional High International Inc. EAT 17174 0.050 0.045 0.045 0.000 0.075 0.030 Evolving Gold Corp. EVG 69 0.055 0.045 0.045 -0.015 0.100 0.020 Explorex Resources Inc. EX 600 0.120 0.120 0.120 +0.070 0.120 0.050 Enfield Exploration Corp. EXP 3 0.165 0.005 EasyMed Technologies Inc. EZM 10 0.025 0.025 0.025 +0.005 0.450 0.010 Far Resources Ltd. FAT 156 0.015 0.015 0.015 -0.005 0.050 0.015 Finore Mining Inc. FIN 9 0.040 0.005 Fundamental Applications Corp. FUN 202 0.210 0.210 0.210 0.000 0.950 0.165 GreenBank Capital Inc. GBC 122 0.230 0.150 0.230 +0.030 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 3262 0.055 0.040 0.045 -0.015 0.100 0.010 Gravitas Financial Inc. GFI 304 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 4456 0.015 0.010 0.015 0.000 0.060 0.005 GAR Limited GL 1 0.100 0.030 Golden Leaf Holdings Ltd. GLH 6177 0.900 0.800 0.810 -0.090 1.400 0.450 God s Lake Resources Inc. GLR 5 0.100 0.005 Genius Properties Ltd. GNI 6924 0.055 0.030 0.055 +0.035 0.130 0.015 GeoNovus Media Corp. GNM 3315 0.060 0.035 0.035 -0.010 0.200 0.005 Goldrea Resources Corp. GOR 15 0.055 0.055 0.055 -0.010 0.090 0.005 Grand Peak Capital Corp. GPK 2 0.050 0.030 Glenbriar Technologies Inc. GTI 339 0.005 0.005 0.005 -0.005 0.025 0.005 Greywacke Exploration Ltd. GWL 5 0.005 0.005 GoviEx Uranium Inc. GXU 3332 0.045 0.045 0.045 0.000 0.350 0.035 Hatch Interactive Technologies Corp. HAT 3910 0.085 0.070 0.080 +0.015 0.205 0.065 High Hampton Holdings Corp. HC 24 0.050 0.035 0.050 +0.025 0.400 0.015 Heritage Global Inc. HGP 30 0.250 0.220 0.250 0.000 0.500 0.130 Hadley Mining Inc. HM 4 0.120 0.010 Highmark Marketing Inc. HMK 3241 0.030 0.020 0.025 0.000 0.100 0.005 HealthSpace Data Systems Ltd. HS 60 0.155 0.150 0.150 -0.005 0.240 0.140 Helius Medical Technologies Inc. HSM 1166 1.240 1.090 1.110 -0.050 3.400 0.750 Invictus MD Strategies Corp. IMH 324 0.075 0.050 0.050 0.000 0.200 0.040 InMed Pharmaceuticals Inc. IN 17364 0.190 0.155 0.175 +0.005 0.405 0.110 Innovative Properties Inc. INR 16 0.030 0.030 0.030 0.000 0.065 0.020 Irving Resources Inc. IRV 2325 0.200 0.110 0.200 +0.090 0.200 0.110 International Wastewater Systems Inc. IWS 1091 0.500 0.420 0.460 +0.050 0.670 0.400 Lotus Ventures Inc. J 603 0.270 0.200 0.240 -0.010 0.270 0.045 James Bay Resources Limited JBR 270 0.190 0.160 0.190 +0.040 0.280 0.080 Jagercor Energy Corp. JEM 1202 0.020 0.020 0.020 -0.010 0.080 0.010 37 Capital Inc. JJJ 7 0.200 0.200 0.200 0.000 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 872 0.055 0.035 0.055 +0.005 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 28 0.165 0.165 0.165 +0.005 0.200 0.010 Khan Resources Inc. KRI 2179 0.450 0.400 0.405 -0.035 0.800 0.335 KWG Resources Inc. KWG 74914 0.020 0.015 0.015 0.000 0.030 0.010 Laguna Blends Inc. LAG 8109 0.300 0.080 0.235 +0.075 0.400 0.080 La Imperial Resources Inc. LAI 105 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 1187 0.100 0.090 0.100 -0.010 0.600 0.040 Leo Resources Inc. LEO 16 0.005 0.005 0.005 -0.045 0.200 0.005 Lions Gate Metals Inc. LGM 2 0.120 0.005 LeenLife Pharma International Inc. LLP 384 0.710 0.410 0.650 -0.050 0.900 0.410 Lornex Capital Inc. LOM 7 0.215 0.215 0.215 -0.005 0.300 0.065 Lite Access Technologies Inc. LTE 2437 1.050 0.930 1.050 +0.030 1.490 0.390 Newlox Gold Ventures Corp. LUX 9 0.080 0.020 Lexaria Corp. LXX 1466 0.220 0.200 0.200 -0.010 0.335 0.090 Outrider Energy Corp. MCF 3 0.470 0.050 Mag One Products Inc. MDD 60 1.210 1.210 1.210 +0.010 1.210 0.700 Marapharm Ventures Inc MDM 485 0.340 0.260 0.260 -0.080 0.800 0.260 ME Resource Corp. MEC 17 0.080 0.080 0.080 +0.005 0.245 0.010 Montana Gold Mining Company Inc. MGM 7 0.050 0.020 Mistango River Resources Inc. MIS 30 0.005 0.005 0.005 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 1120 0.135 0.120 0.130 +0.010 0.170 0.050 Mountain Lake Minerals Inc. MLK 16 0.005 0.005 0.005 0.000 0.010 0.005 Metalo Manufacturing Inc. MMI 29 0.350 0.350 0.350 -0.050 0.400 0.350 Matica Enterprises Inc. MMJ 4872 0.025 0.020 0.025 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 159 0.055 0.050 0.050 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 1436 0.090 0.055 0.055 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 429 0.470 0.410 0.440 +0.010 0.780 0.350 Murchison Minerals Ltd. MUR 2007 0.005 0.005 0.005 -0.005 0.035 0.005 Maxtech Ventures Inc. MVT 2 0.220 0.050 My Marijuana Canada Inc. MYM 741 0.035 0.030 0.035 0.000 0.050 0.010 Meryllion Resources Corporation MYR 4 0.030 0.005 New Age Farm Inc. NF 3940 0.030 0.020 0.020 -0.010 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 6 0.415 0.415 0.415 0.000 0.620 0.415 Network Life Sciences Inc. NOI 542 0.200 0.170 0.170 -0.080 0.450 0.100 Plaintree Systems Inc. NPT 195 0.090 0.060 0.060 -0.030 0.120 0.040 Nanostruck Technologies Inc. NSK 266 0.010 0.010 0.010 0.000 0.035 0.005 Northern Sphere Mining Corp. NSM 5 0.280 0.280 0.280 -0.020 0.530 0.100 Nuran Wireless Inc. NUR 101 0.170 0.170 0.170 -0.015 0.700 0.170 Orca Touchscreen Technologies Ltd. OAA 6 1.080 0.030 Opal Energy Corp OPA 3621 0.205 0.185 0.205 +0.005 0.260 0.110 Organic Potash Corporation OPC 9 0.085 0.005 Portage Biotech Inc. PBT.U 9 0.095 0.095 0.095 -0.025 0.320 0.075 Premier Diversified Holdings Inc. PDH 1003 0.200 0.170 0.180 +0.010 0.290 0.150 PUDO Inc. PDO 206 3.100 2.850 3.100 +0.150 3.100 0.180 Plus8 Global Ventures Ltd. PGT 31 0.115 0.105 0.105 -0.010 0.120 0.015 Peak Positioning Technologies Inc. PKK 78408 0.065 0.040 0.050 +0.005 0.065 0.015 Perisson Petroleum Corporation POG 0 0.400 0.005 Pacific Therapeutics Ltd PT 218 0.010 0.010 0.010 +0.005 0.040 0.005 PUF Ventures Inc. PUF 5420 0.040 0.030 0.035 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 478 0.045 0.035 0.035 0.000 0.150 0.030 Mag Copper Limited QUE 6 0.030 0.005 Renforth Resources Inc. RFR 1778 0.010 0.010 0.010 0.000 0.060 0.005 Range Energy Resources Inc. RGO 2600 0.030 0.030 0.030 +0.005 0.100 0.010 Rockshield Capital Corp. RKS 0 0.140 0.055 West Red Lake Gold Mines Inc. RLG 1953 0.025 0.010 0.020 -0.010 0.060 0.010 RESAAS Services Inc. RSS 687 1.750 1.250 1.680 +0.030 4.640 1.250 Ravencrest Resources Inc. RVT 50 0.010 0.010 0.010 0.000 0.010 0.005 River Wild Exploration Inc. RWI 32 0.010 0.010 0.010 0.000 0.010 0.005 Rockex Mining Corporation RXM 7 0.150 0.010 Razore Rock Resources Inc. RZR 5 0.030 0.005 Robix Alternative Fuels Inc. RZX 480 0.230 0.195 0.195 -0.035 0.540 0.090 SecureCom Mobile Inc. SCE 58 0.135 0.100 0.135 -0.015 0.650 0.080 Silk Road Finance Inc. SFA 0 1.350 0.950 Shoal Point Energy Ltd. SHP 16341 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 30245 0.510 0.445 0.465 -0.035 0.510 0.105 Super Nova Petroleum Corp. SNP 2007 0.005 0.005 0.005 0.000 0.025 0.005 Silver Phoenix Resources Inc. SP 7 0.005 0.005 0.005 -0.095 0.100 0.005 SponsorsOne Inc. SPO 8 0.220 0.220 0.220 -0.020 1.000 0.200 Stina Resources Ltd. SQA 784 0.145 0.130 0.130 -0.030 0.190 0.125 Shamrock Enterprises Inc. SRS 5 0.035 0.005 Silver Shield Resources Corp. SSR 540 0.030 0.025 0.025 0.000 0.075 0.015 Starrex International Ltd. STX 0 1.980 1.000 Wildflower Marijuana Inc. SUN 179 0.135 0.120 0.135 +0.020 0.310 0.060 Star Minerals Group Ltd. SUV 50 0.005 0.005 0.005 0.000 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 3444 0.015 0.015 0.015 -0.005 0.045 0.010 Taku Gold Corp. TAK 620 0.030 0.015 0.030 -0.010 0.100 0.010 Telferscot Resources Inc. TFS 8 0.045 0.005 THC Biomed Intl Ltd THC 16564 0.135 0.090 0.130 +0.035 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 103 8.000 7.250 7.500 -0.500 8.000 4.950 Targeted Microwave Solutions Inc. TMS 2362 0.850 0.760 0.850 +0.060 0.850 0.080 Enertopia Corp. TOP 2495 0.020 0.015 0.015 -0.005 0.095 0.015 360 Capital Financial Services Group Inc TSZ 4 0.075 0.005 Tartisan Resources Corp. TTC 1030 0.020 0.020 0.020 +0.005 0.060 0.015 Tantalex Resources Corporation TTX 4 0.090 0.005 Umbral Energy Corp. UMB 2000 0.030 0.020 0.030 +0.005 0.070 0.015 UpSnap Inc. UP 993 0.025 0.025 0.025 -0.005 0.035 0.005 Velocity Data Inc. VCT 3 0.160 0.005 Captiva Verde Industries Ltd. VEG 2551 0.680 0.480 0.480 -0.220 0.770 0.240 Global Gardens Group Inc. VGM 2833 0.160 0.140 0.160 +0.015 0.300 0.105 Vinergy Resources Ltd. VIN 5 0.020 0.005 Vodis Pharmaceuticals Inc. VP 4189 0.200 0.180 0.195 +0.005 0.485 0.080 Veritas Pharma Inc. VRT 254 0.200 0.200 0.200 -0.010 0.210 0.200 Wabi Exploration Inc. WAB 13 0.060 0.010 Augustine Ventures Inc. WAW 164 0.050 0.050 0.050 +0.005 0.085 0.030 Weststar Resources Corp. WER 1621 0.030 0.020 0.030 +0.010 0.055 0.010 Winston Resources Inc. WRW 0 0.080 0.005 World Mahjong Limited WSM 50 0.420 0.420 0.420 0.000 0.650 0.350 Western Uranium Corporation WUC 1 2.080 2.080 2.080 -1.410 5.000 2.000 Worldwide Marijuana Inc. WWM 2240 0.055 0.025 0.045 +0.020 0.450 0.020 Excalibur Resources Ltd. XBR 21 0.005 0.005 0.005 0.000 0.045 0.005 MGX Minerals Inc. XMG 583 0.230 0.190 0.230 +0.030 0.700 0.120 Zara Resources Inc. ZRI 70 0.100 0.090 0.100 +0.060 0.100 0.040 ZTEST Electronics Inc. ZTE 106 0.030 0.020 0.020 -0.020 0.040 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.025 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.020 0.540 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.020 0.030 0.040 0.010 Atlas Cloud Enterprises Inc. AKE 0.110 0.200 0.200 0.110 Aida Minerals Corp. AMC 0.230 Appia Energy Corp. API 0.010 0.045 0.010 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.050 0.250 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.300 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.640 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.640 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.660 100.000 100.000 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.720 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.590 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.590 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.660 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Charlotte Resources Ltd. CHT 0.025 0.005 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 FPS Pharma Inc. FPS.U 0.145 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.070 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.400 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 100.000 99.800 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.005 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.660 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 H-Source Holdings Ltd. HSI 0.080 0.110 0.180 0.090 IGEN Networks Corp. IGN 0.220 0.265 0.350 0.205 ICTV Brands Inc. ITV 0.710 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.510 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.510 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.660 100.000 100.000 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mahdia Gold Corp. MGD 0.015 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.840 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.530 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.660 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.350 99.300 99.250 MOAG Copper Gold Resources Inc. MOG 0.120 0.180 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Next Gen Metals Inc. N 0.010 0.020 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.025 0.205 0.010 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Open Source Health Inc. OSH 0.250 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.190 0.010 0.005 Petrocapita Income Trust PCE.UN 0.005 0.030 0.030 0.005 PDC Biological Health Group Corporation PHG 0.600 0.010 Park Lawn Company Limited PRL 5.250 9.000 6.250 4.000 Pasinex Resources Limited PSE 0.040 0.055 0.135 0.030 Quinsam Capital Corporation QCA 0.080 0.110 0.165 0.080 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.005 0.120 0.145 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 Rosehearty Energy Inc. RHX 0.010 0.010 0.015 0.005 RIWI Corp. RIW 2.750 4.000 4.000 3.000 Rift Valley Resources Corp. RVR 0.010 0.040 0.005 Squire Mining Ltd. SQR 0.095 0.105 0.095 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.100 0.300 0.250 0.150 Avapecia Life Sciences Corp. VVS 0.015 0.090 0.500 0.150 West Isle Energy Inc. WEI 0.150 BIOSENTA Inc. ZRO 0.010 0.030 0.005 Trades: 4,433 Total Volume: 48,149,442 Total Value: $6,874,747 Avg Volume per Day: 9,629,888 Avg Value per Day: $1,374,949 Avg Trades per Day*: 2.81 Avg Price per Share: $0.14 Avg Value per Trade: $1,551 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.