CNSX Trading Weekly Market Summary January 15 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 1161 0.240 0.200 0.210 +0.010 0.700 0.050 Aurora Cannabis Inc. ACB 11379 0.610 0.540 0.540 -0.060 0.860 0.240 Alliance Growers Corp. ACG 582 0.025 0.015 0.015 -0.010 0.200 0.015 Arbitrage Exploration Inc. AEA 663 0.020 0.020 0.020 0.000 0.040 0.010 Ansar Financial and Dev Corporation AFD 283 0.980 0.970 0.970 -0.020 1.050 0.700 Affinor Growers Inc. AFI 56669 0.065 0.045 0.055 -0.005 0.270 0.040 Arctic Glacier Income Fund AG.UN 303 0.040 0.040 0.040 -0.010 0.255 0.030 Atlas Cloud Enterprises Inc. AKE 3150 0.125 0.110 0.110 0.000 0.200 0.110 Aida Minerals Corp. AMC 50 0.230 0.200 0.200 -0.030 0.230 0.200 American Potash Corp. AMP 2998 0.010 0.005 0.010 0.000 0.140 0.005 Abattis Bioceuticals Corp. ATT 6235 0.060 0.055 0.055 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 2282 0.200 0.150 0.180 +0.015 0.250 0.010 Axios Mobile Assets Corp. AXA 1232 0.900 0.750 0.770 -0.180 1.150 0.065 Aydon Income Properties Inc. AYD 160 0.110 0.110 0.110 +0.010 0.250 0.030 Aylen Capital Inc. AYL 15 0.010 0.010 0.010 +0.005 0.015 0.005 BacTech Environmental Corporation BAC 10 0.050 0.015 Brabeia Inc. BBA 621 0.300 0.290 0.300 +0.010 0.450 0.180 Beleave Inc. BE 200 0.500 0.480 0.480 -0.120 0.600 0.400 Brookfield New Horizons Income Fund BIF.UN 10 9.050 9.050 9.050 +0.050 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 1240 0.050 0.050 0.050 +0.010 0.110 0.025 Berkley Renewables Inc. BKS 4 0.150 0.005 Big Rock Labs Inc. BLA 3 1.190 0.260 Cannabix Technologies Inc. BLO 2884 0.170 0.145 0.165 +0.015 0.770 0.130 Bama Gold Corp. BMA 71 0.090 0.090 0.090 -0.010 0.150 0.070 Boomerang Oil Inc. BOI 5000 0.005 0.005 0.005 0.000 0.300 0.005 Stompy Bot Corporation BOT 3210 0.055 0.045 0.055 +0.005 0.160 0.045 BioMark Diagnostics Inc. BUX 37 0.150 0.060 0.090 -0.060 0.620 0.050 Bravura Ventures Corp. BVQ 18 0.025 0.025 0.025 +0.005 0.075 0.020 Brownstone Energy Inc. BWN 611 0.005 0.005 0.005 -0.005 0.035 0.005 Brisio Innovations Inc. BZI 460 0.050 0.045 0.045 0.000 0.200 0.040 Copperbank Resources Corp. CBK 92 0.040 0.035 0.040 -0.005 0.075 0.030 Certive Solutions Inc. CBP 2365 0.270 0.240 0.265 +0.005 0.270 0.040 Cerro Grande Mining Corporation CEG 120 0.005 0.005 0.005 -0.005 0.045 0.005 ChitrChatr Communications Inc. CHA 367 0.235 0.105 0.235 +0.075 2.750 0.105 ChroMedX Corp. CHX 910 0.185 0.175 0.175 -0.005 0.315 0.120 Cascadia Consumer Electronics Corp. CK 1297 0.120 0.110 0.110 +0.010 0.180 0.090 Cielo Waste Solutions Corp. CMC 300 0.040 0.040 0.040 -0.025 0.070 0.005 Canadian Metals Inc. CME 80 0.090 0.090 0.090 +0.020 0.225 0.050 Carpathian Gold Inc. CPN 13868 0.015 0.010 0.015 +0.005 0.015 0.005 Carl Data Solutions Inc. CRL 35 0.450 0.450 0.450 0.000 0.450 0.105 Copper Reef Mining Corp. CZC 530 0.030 0.020 0.020 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 175 0.220 0.190 0.220 +0.010 0.600 0.170 Debut Diamonds Inc. DDI 282 0.010 0.005 0.010 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 250 0.055 0.040 0.040 -0.040 0.350 0.040 DGS Minerals Inc. DLE 3 0.055 0.050 DNI Metals Inc. DNI 63 0.070 0.065 0.065 -0.005 0.070 0.065 Dundee Sustainable Technologies Inc. DST 612 0.075 0.065 0.065 0.000 0.130 0.050 EA Education Group Inc. EA 748 0.180 0.125 0.125 -0.040 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 2076 0.380 0.345 0.375 +0.015 0.420 0.100 Nutritional High International Inc. EAT 27884 0.050 0.040 0.045 0.000 0.075 0.030 Evolving Gold Corp. EVG 143 0.045 0.045 0.045 0.000 0.100 0.020 Explorex Resources Inc. EX 66 0.120 0.120 0.120 0.000 0.120 0.050 Fundamental Applications Corp. FUN 1030 0.200 0.180 0.200 -0.010 0.950 0.165 GreenBank Capital Inc. GBC 47 0.230 0.125 0.230 0.000 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 5870 0.065 0.050 0.060 +0.015 0.095 0.010 Gravitas Financial Inc. GFI 617 0.035 0.030 0.035 +0.005 0.090 0.015 Global Hemp Group Inc. GHG 956 0.015 0.010 0.010 -0.005 0.060 0.005 GAR Limited GL 15 0.050 0.050 0.050 0.000 0.100 0.030 Golden Leaf Holdings Ltd. GLH 5283 0.820 0.700 0.730 -0.080 1.400 0.450 GeoNovus Media Corp. GNM 60 0.035 0.035 0.035 0.000 0.200 0.005 Goldrea Resources Corp. GOR 92 0.060 0.030 0.060 +0.005 0.090 0.005 Glenbriar Technologies Inc. GTI 1100 0.015 0.005 0.005 0.000 0.025 0.005 GoviEx Uranium Inc. GXU 12841 0.050 0.045 0.050 +0.005 0.350 0.035 Hatch Interactive Technologies Corp. HAT 2363 0.070 0.060 0.060 -0.020 0.205 0.060 High Hampton Holdings Corp. HC 103 0.050 0.025 0.050 0.000 0.400 0.015 Heritage Global Inc. HGP 68 0.310 0.250 0.310 +0.060 0.500 0.130 Highmark Marketing Inc. HMK 4890 0.025 0.020 0.020 -0.005 0.090 0.005 H-Source Holdings Ltd. HSI 1000 0.090 0.090 0.090 -0.025 0.180 0.090 Helius Medical Technologies Inc. HSM 2160 1.200 1.090 1.150 +0.040 3.400 0.750 IGEN Networks Corp. IGN 50 0.255 0.255 0.255 +0.025 0.350 0.205 Invictus MD Strategies Corp. IMH 1057 0.075 0.045 0.050 0.000 0.200 0.040 InMed Pharmaceuticals Inc. IN 36239 0.220 0.170 0.190 +0.015 0.405 0.110 Irving Resources Inc. IRV 692 0.200 0.150 0.150 -0.050 0.200 0.110 International Wastewater Systems Inc. IWS 665 0.470 0.400 0.440 -0.020 0.670 0.400 Lotus Ventures Inc. J 179 0.240 0.220 0.220 -0.020 0.270 0.045 James Bay Resources Limited JBR 150 0.180 0.180 0.180 -0.010 0.280 0.080 Jagercor Energy Corp. JEM 1035 0.025 0.020 0.025 +0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1331 0.045 0.030 0.035 -0.020 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 5 0.150 0.150 0.150 -0.015 0.200 0.010 Khan Resources Inc. KRI 1615 0.405 0.355 0.355 -0.050 0.800 0.335 KWG Resources Inc. KWG 33353 0.020 0.015 0.020 +0.005 0.030 0.010 Laguna Blends Inc. LAG 2720 0.215 0.110 0.110 -0.125 0.400 0.080 Lifestyle Delivery Systems Inc LDS 1697 0.125 0.085 0.095 -0.005 0.600 0.040 LeenLife Pharma International Inc. LLP 35 0.600 0.400 0.600 -0.050 0.900 0.400 Lornex Capital Inc. LOM 50 0.245 0.245 0.245 +0.030 0.300 0.065 Lite Access Technologies Inc. LTE 5115 1.050 0.860 0.870 -0.180 1.490 0.390 Lexaria Corp. LXX 512 0.215 0.135 0.140 -0.060 0.335 0.090 Mag One Products Inc. MDD 10 1.100 1.100 1.100 -0.110 1.210 0.700 Marapharm Ventures Inc MDM 715 0.330 0.260 0.300 +0.040 0.800 0.260 Mistango River Resources Inc. MIS 35 0.010 0.010 0.010 +0.005 0.065 0.005 True Leaf Medicine International Ltd. MJ 472 0.135 0.130 0.130 0.000 0.170 0.050 Mountain Lake Minerals Inc. MLK 988 0.005 0.005 0.005 0.000 0.010 0.005 Matica Enterprises Inc. MMJ 3990 0.025 0.015 0.020 -0.005 0.150 0.015 Mobi724 Global Solutions Inc. MOS 2034 0.055 0.050 0.055 +0.005 0.310 0.020 M Pharmaceutical Inc. MQ 1988 0.055 0.050 0.050 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 332 0.415 0.390 0.390 -0.050 0.780 0.350 Murchison Minerals Ltd. MUR 255 0.010 0.010 0.010 +0.005 0.035 0.005 My Marijuana Canada Inc. MYM 11665 0.035 0.020 0.030 -0.005 0.050 0.010 Meryllion Resources Corporation MYR 52 0.005 0.005 0.005 0.000 0.030 0.005 New Age Farm Inc. NF 190 0.020 0.020 0.020 0.000 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 20 0.415 0.415 0.415 0.000 0.620 0.415 Plaintree Systems Inc. NPT 107 0.060 0.060 0.060 0.000 0.120 0.040 Northern Sphere Mining Corp. NSM 10 0.280 0.280 0.280 0.000 0.530 0.100 Nuran Wireless Inc. NUR 538 0.200 0.140 0.140 -0.030 0.700 0.140 Opal Energy Corp OPA 724 0.200 0.170 0.170 -0.035 0.260 0.110 Organic Potash Corporation OPC 1000 0.010 0.010 0.010 -0.010 0.085 0.005 Open Source Health Inc. OSH 263 0.250 0.250 0.250 -0.050 0.900 0.200 Portage Biotech Inc. PBT.U 871 0.100 0.100 0.100 +0.005 0.320 0.075 Petrocapita Income Trust PCE.UN 800 0.005 0.005 0.005 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 1810 0.195 0.165 0.180 0.000 0.280 0.150 PUDO Inc. PDO 759 3.550 3.100 3.500 +0.400 3.550 0.180 Plus8 Global Ventures Ltd. PGT 2 0.120 0.015 Peak Positioning Technologies Inc. PKK 27201 0.070 0.045 0.070 +0.020 0.070 0.015 Pasinex Resources Limited PSE 1747 0.050 0.050 0.050 -0.005 0.135 0.030 Pacific Therapeutics Ltd PT 1030 0.005 0.005 0.005 -0.005 0.040 0.005 PUF Ventures Inc. PUF 41260 0.045 0.030 0.040 +0.005 0.120 0.025 Pivotal Therapeutics Inc. PVO 115 0.050 0.045 0.045 +0.010 0.150 0.030 Renforth Resources Inc. RFR 4000 0.025 0.010 0.025 +0.015 0.060 0.005 Global Remote Technologies Ltd. RGT 1000 0.180 0.180 0.180 0.000 0.300 0.100 Rockshield Capital Corp. RKS 14 0.070 0.070 0.070 -0.020 0.140 0.055 RESAAS Services Inc. RSS 251 1.700 1.510 1.510 -0.170 4.640 1.250 Rift Valley Resources Corp. RVR 1004 0.010 0.010 0.010 0.000 0.040 0.005 Ravencrest Resources Inc. RVT 50 0.010 0.010 0.010 0.000 0.010 0.005 River Wild Exploration Inc. RWI 25 0.010 0.010 0.010 0.000 0.010 0.005 Rockex Mining Corporation RXM 1425 0.050 0.020 0.040 -0.010 0.150 0.010 Razore Rock Resources Inc. RZR 12 0.075 0.075 0.075 +0.070 0.075 0.005 Robix Alternative Fuels Inc. RZX 495 0.205 0.170 0.185 -0.010 0.540 0.090 SecureCom Mobile Inc. SCE 100 0.150 0.135 0.135 0.000 0.650 0.080 Silk Road Finance Inc. SFA 9 1.230 1.230 1.230 0.000 1.350 0.950 Shoal Point Energy Ltd. SHP 3070 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 26416 0.495 0.435 0.465 0.000 0.510 0.105 Stina Resources Ltd. SQA 172 0.145 0.120 0.120 -0.010 0.190 0.120 Squire Mining Ltd. SQR 150 0.095 0.095 0.095 -0.005 0.105 0.095 Silver Shield Resources Corp. SSR 200 0.025 0.025 0.025 0.000 0.075 0.015 Starrex International Ltd. STX 36 0.900 0.700 0.700 -0.780 1.980 0.700 Wildflower Marijuana Inc. SUN 744 0.135 0.115 0.125 -0.010 0.310 0.060 Star Minerals Group Ltd. SUV 4259 0.020 0.005 0.010 +0.005 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 7000 0.010 0.010 0.010 -0.005 0.045 0.010 Taku Gold Corp. TAK 13 0.020 0.020 0.020 -0.010 0.100 0.015 THC Biomed Intl Ltd THC 7533 0.130 0.100 0.115 -0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 33 7.500 7.300 7.300 -0.200 8.000 4.950 Targeted Microwave Solutions Inc. TMS 1132 0.950 0.750 0.820 -0.030 0.950 0.080 Enertopia Corp. TOP 1600 0.015 0.015 0.015 0.000 0.095 0.015 Tartisan Resources Corp. TTC 8310 0.020 0.015 0.020 0.000 0.060 0.015 Tantalex Resources Corporation TTX 600 0.045 0.025 0.040 +0.025 0.090 0.005 Umbral Energy Corp. UMB 5950 0.025 0.015 0.015 -0.015 0.070 0.015 UpSnap Inc. UP 2515 0.025 0.020 0.020 -0.005 0.035 0.005 Captiva Verde Industries Ltd. VEG 2674 0.500 0.440 0.440 -0.040 0.770 0.240 Global Gardens Group Inc. VGM 6412 0.170 0.130 0.165 +0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 2038 0.205 0.160 0.170 -0.025 0.485 0.080 Veritas Pharma Inc. VRT 185 0.300 0.200 0.300 +0.100 0.300 0.200 Avapecia Life Sciences Corp. VVS 30 0.115 0.090 0.110 -0.070 0.500 0.090 Augustine Ventures Inc. WAW 3480 0.060 0.045 0.050 0.000 0.085 0.030 Weststar Resources Corp. WER 378 0.035 0.020 0.030 0.000 0.055 0.010 World Mahjong Limited WSM 50 0.350 0.350 0.350 -0.070 0.650 0.350 Western Uranium Corporation WUC 104 2.250 2.000 2.000 -0.080 5.000 2.000 Worldwide Marijuana Inc. WWM 700 0.045 0.030 0.030 -0.015 0.450 0.020 MGX Minerals Inc. XMG 1005 0.250 0.200 0.220 -0.010 0.700 0.120 ZTEST Electronics Inc. ZTE 0 0.040 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.020 0.540 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Auxellence Health Corporation AID 0.030 0.070 0.380 0.050 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.250 0.070 0.015 APAC Resources Inc. APG 0.050 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.110 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.350 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.660 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.680 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.090 0.080 0.020 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.750 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.680 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.020 0.140 0.180 0.050 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.005 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.155 0.010 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 CDN MSolar Corp. CMS 0.060 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Castle Resources Inc. CRI 0.025 0.040 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Deploy Technologies Inc. DEP 0.005 0.070 0.500 0.035 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.180 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.100 0.450 0.010 Far Resources Ltd. FAT 0.015 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.145 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 99.800 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.055 0.130 0.015 Grand Peak Capital Corp. GPK 0.055 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.290 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.680 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.010 HealthSpace Data Systems Ltd. HS 0.120 0.155 0.240 0.140 Innovative Properties Inc. INR 0.030 0.980 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.100 0.200 0.005 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.080 0.020 Maccabi Ventures Inc. MBE 0.085 0.100 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.550 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.550 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.680 100.000 100.000 Outrider Energy Corp. MCF 0.165 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.075 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.840 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.550 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.550 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.680 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.350 99.300 99.250 Metalo Manufacturing Inc. MMI 0.330 0.400 0.400 0.350 MOAG Copper Gold Resources Inc. MOG 0.140 0.180 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.070 0.100 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Next Gen Metals Inc. N 0.015 0.020 0.060 0.015 Newnote Financial Corp. NEU 0.015 0.025 0.205 0.010 Network Life Sciences Inc. NOI 0.170 0.250 0.450 0.100 Nanostruck Technologies Inc. NSK 0.005 0.015 0.035 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Portex Minerals Inc. PAX 0.100 0.190 0.010 0.005 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.050 0.400 0.400 0.005 Park Lawn Company Limited PRL 5.250 9.000 6.250 4.000 Quinsam Capital Corporation QCA 0.085 0.110 0.165 0.080 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.120 0.145 0.030 Rosehearty Energy Inc. RHX 0.010 0.015 0.015 0.005 RIWI Corp. RIW 2.750 4.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 Super Nova Petroleum Corp. SNP 0.050 0.150 0.025 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.250 0.345 1.000 0.200 Shamrock Enterprises Inc. SRS 0.005 0.015 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.940 2.070 1.900 VirtualArmor International Inc. VAI 0.010 0.300 0.250 0.150 Velocity Data Inc. VCT 0.005 0.025 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Winston Resources Inc. WRW 0.010 0.045 0.080 0.005 Excalibur Resources Ltd. XBR 0.005 0.045 0.005 Zara Resources Inc. ZRI 0.025 0.150 0.100 0.040 BIOSENTA Inc. ZRO 0.010 0.030 0.005 Trades: 4,013 Total Volume: 47,499,586 Total Value: $6,602,299 Avg Volume per Day: 9,499,917 Avg Value per Day: $1,320,460 Avg Trades per Day*: 2.54 Avg Price per Share: $0.14 Avg Value per Trade: $1,645 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.