CNSX Trading Weekly Market Summary January 22 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 361 0.280 0.225 0.225 +0.015 0.700 0.050 Aurora Cannabis Inc. ACB 10312 0.560 0.500 0.550 +0.010 0.860 0.240 Arbitrage Exploration Inc. AEA 0 0.040 0.010 Ansar Financial and Dev Corporation AFD 209 0.970 0.800 0.800 -0.170 1.050 0.700 Affinor Growers Inc. AFI 29701 0.065 0.055 0.060 +0.005 0.270 0.040 Arctic Glacier Income Fund AG.UN 422 0.045 0.040 0.040 0.000 0.255 0.030 Aida Minerals Corp. AMC 60 0.230 0.190 0.200 0.000 0.230 0.190 American Potash Corp. AMP 190 0.010 0.010 0.010 0.000 0.140 0.005 Alchemist Mining Inc. AMS 1950 0.050 0.025 0.050 +0.025 0.075 0.010 AAN Ventures Inc. ANN 18 0.070 0.015 APAC Resources Inc. APG 410 0.100 0.050 0.050 -0.050 0.110 0.050 Asante Gold Corporation ASE 200 0.100 0.100 0.100 -0.040 0.150 0.075 Ateba Resources Inc. ATR 20 0.005 0.005 0.005 0.000 0.005 0.005 Abattis Bioceuticals Corp. ATT 5284 0.060 0.050 0.055 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 3030 0.195 0.135 0.190 +0.010 0.250 0.010 Axios Mobile Assets Corp. AXA 900 0.760 0.690 0.700 -0.070 1.150 0.065 Aydon Income Properties Inc. AYD 357 0.110 0.110 0.110 0.000 0.250 0.030 Aylen Capital Inc. AYL 400 0.015 0.015 0.015 +0.005 0.015 0.005 BacTech Environmental Corporation BAC 500 0.025 0.020 0.020 -0.005 0.050 0.015 Brabeia Inc. BBA 1154 0.320 0.290 0.300 0.000 0.450 0.180 Bird River Resources Inc. BDR 32 0.030 0.030 0.030 -0.010 0.080 0.020 Beleave Inc. BE 84 0.470 0.400 0.400 -0.080 0.600 0.400 Brookfield New Horizons Income Fund BIF.UN 20 9.000 9.000 9.000 -0.050 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 1960 0.050 0.040 0.050 0.000 0.110 0.025 Berkley Renewables Inc. BKS 65 0.050 0.050 0.050 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 2101 0.160 0.140 0.145 -0.020 0.770 0.130 Bama Gold Corp. BMA 25 0.090 0.090 0.090 0.000 0.150 0.070 Boomerang Oil Inc. BOI 1000 0.005 0.005 0.005 0.000 0.200 0.005 Stompy Bot Corporation BOT 2590 0.045 0.025 0.045 -0.010 0.160 0.025 BioMark Diagnostics Inc. BUX 697 0.100 0.060 0.100 +0.010 0.510 0.050 Bravura Ventures Corp. BVQ 173 0.025 0.025 0.025 0.000 0.075 0.020 Brownstone Energy Inc. BWN 940 0.005 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 381 0.050 0.040 0.040 -0.005 0.185 0.040 Colba.Net Telecom Inc. CB 0 0.150 0.015 Copperbank Resources Corp. CBK 2021 0.045 0.035 0.045 +0.005 0.075 0.030 Certive Solutions Inc. CBP 3196 0.265 0.190 0.225 -0.040 0.270 0.040 ChitrChatr Communications Inc. CHA 2092 0.235 0.135 0.235 0.000 2.750 0.105 ChroMedX Corp. CHX 135 0.180 0.160 0.180 +0.005 0.305 0.120 Canadian Metals Inc. CME 678 0.085 0.060 0.070 -0.020 0.225 0.050 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 37992 0.020 0.015 0.020 +0.005 0.020 0.005 Castle Resources Inc. CRI 60 0.025 0.015 0.015 -0.010 0.070 0.005 Carl Data Solutions Inc. CRL 315 0.410 0.380 0.400 -0.050 0.450 0.120 CMX Gold & Silver Corp. CXC 350 0.100 0.095 0.095 0.000 0.110 0.090 Copper Reef Mining Corp. CZC 260 0.030 0.025 0.025 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 200 0.185 0.185 0.185 -0.035 0.600 0.170 Debut Diamonds Inc. DDI 99 0.005 0.005 0.005 -0.005 0.015 0.005 Deer Horn Capital Inc. DHC 10 0.040 0.040 0.040 0.000 0.350 0.040 DNI Metals Inc. DNI 2512 0.065 0.050 0.050 -0.015 0.070 0.050 Dundee Sustainable Technologies Inc. DST 2532 0.065 0.050 0.050 -0.015 0.130 0.050 EA Education Group Inc. EA 670 0.190 0.145 0.190 +0.065 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 749 0.355 0.330 0.330 -0.045 0.420 0.100 Nutritional High International Inc. EAT 11406 0.045 0.035 0.040 -0.005 0.075 0.030 European Metals Corp. ECU 2000 0.005 0.005 0.005 0.000 0.005 0.005 Evolving Gold Corp. EVG 44 0.045 0.045 0.045 0.000 0.100 0.020 Explorex Resources Inc. EX 132 0.120 0.060 0.065 -0.055 0.120 0.050 Enfield Exploration Corp. EXP 20 0.005 0.005 0.005 0.000 0.165 0.005 Fundamental Applications Corp. FUN 482 0.250 0.200 0.250 +0.050 0.950 0.165 GreenBank Capital Inc. GBC 311 0.300 0.160 0.300 +0.070 0.550 0.005 Gencan Capital Inc. GCA 45 0.250 0.250 0.250 0.000 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 8471 0.060 0.045 0.055 -0.005 0.065 0.010 Gravitas Financial Inc. GFI 157 0.035 0.030 0.030 -0.005 0.090 0.015 Global Hemp Group Inc. GHG 1180 0.015 0.010 0.015 +0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 13610 0.800 0.600 0.660 -0.070 1.400 0.450 GeoNovus Media Corp. GNM 1350 0.050 0.045 0.050 +0.015 0.200 0.005 Goldrea Resources Corp. GOR 55 0.060 0.035 0.035 -0.025 0.090 0.005 Glenbriar Technologies Inc. GTI 50 0.005 0.005 0.005 0.000 0.025 0.005 Hatch Interactive Technologies Corp. HAT 2540 0.070 0.040 0.070 +0.010 0.205 0.040 Heritage Global Inc. HGP 123 0.360 0.300 0.320 +0.010 0.500 0.130 Hadley Mining Inc. HM 0 0.120 0.010 Highmark Marketing Inc. HMK 8100 0.025 0.015 0.025 +0.005 0.085 0.005 HealthSpace Data Systems Ltd. HS 300 0.155 0.120 0.150 0.000 0.240 0.120 Helius Medical Technologies Inc. HSM 1414 1.170 0.980 1.010 -0.140 3.400 0.750 Invictus MD Strategies Corp. IMH 4519 0.055 0.040 0.040 -0.010 0.200 0.040 InMed Pharmaceuticals Inc. IN 22861 0.205 0.160 0.175 -0.015 0.405 0.110 Irving Resources Inc. IRV 841 0.200 0.110 0.120 -0.030 0.200 0.110 International Wastewater Systems Inc. IWS 1295 0.440 0.385 0.385 -0.055 0.670 0.385 Lotus Ventures Inc. J 610 0.260 0.225 0.225 +0.005 0.270 0.045 Jagercor Energy Corp. JEM 1020 0.030 0.020 0.030 +0.005 0.080 0.010 37 Capital Inc. JJJ 30 0.200 0.200 0.200 0.000 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 1030 0.035 0.030 0.030 -0.005 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 235 0.150 0.130 0.130 -0.020 0.200 0.010 Khan Resources Inc. KRI 2040 0.400 0.360 0.400 +0.045 0.800 0.335 KWG Resources Inc. KWG 32627 0.020 0.015 0.020 0.000 0.030 0.010 Laguna Blends Inc. LAG 305 0.150 0.140 0.150 +0.040 0.400 0.080 Lifestyle Delivery Systems Inc LDS 628 0.115 0.095 0.095 0.000 0.600 0.040 LeenLife Pharma International Inc. LLP 245 0.590 0.380 0.560 -0.040 0.900 0.380 Lornex Capital Inc. LOM 500 0.260 0.260 0.260 +0.015 0.300 0.065 Lite Access Technologies Inc. LTE 2186 0.950 0.800 0.940 +0.070 1.490 0.390 Newlox Gold Ventures Corp. LUX 600 0.040 0.040 0.040 +0.020 0.080 0.020 Lexaria Corp. LXX 544 0.200 0.140 0.145 +0.005 0.335 0.090 Outrider Energy Corp. MCF 2 0.470 0.050 Mag One Products Inc. MDD 33 1.100 1.100 1.100 0.000 1.210 0.700 Marapharm Ventures Inc MDM 3794 0.320 0.200 0.300 0.000 0.800 0.200 ME Resource Corp. MEC 70 0.050 0.050 0.050 -0.030 0.245 0.010 Mistango River Resources Inc. MIS 1650 0.010 0.010 0.010 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 191 0.140 0.120 0.120 -0.010 0.170 0.050 Mountain Lake Minerals Inc. MLK 33 0.005 0.005 0.005 0.000 0.010 0.005 Metalo Manufacturing Inc. MMI 38 0.400 0.320 0.330 -0.020 0.400 0.320 Matica Enterprises Inc. MMJ 11355 0.025 0.015 0.020 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 1067 0.070 0.040 0.060 +0.005 0.310 0.020 M Pharmaceutical Inc. MQ 2520 0.050 0.045 0.045 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 534 0.470 0.250 0.250 -0.140 0.780 0.250 Montego Resources Inc. MY 600 0.110 0.110 0.110 -0.020 0.250 0.110 My Marijuana Canada Inc. MYM 6935 0.035 0.030 0.035 +0.005 0.050 0.010 Meryllion Resources Corporation MYR 0 0.030 0.005 New Age Farm Inc. NF 120 0.025 0.025 0.025 +0.005 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 11 0.415 0.415 0.415 0.000 0.620 0.415 Network Life Sciences Inc. NOI 4901 0.250 0.080 0.080 -0.090 0.450 0.080 Plaintree Systems Inc. NPT 58 0.100 0.060 0.060 0.000 0.120 0.040 Northern Sphere Mining Corp. NSM 10 0.280 0.280 0.280 0.000 0.530 0.100 Nuran Wireless Inc. NUR 476 0.160 0.140 0.160 +0.020 0.700 0.140 Opal Energy Corp OPA 2754 0.170 0.125 0.170 0.000 0.260 0.110 Organic Potash Corporation OPC 1 0.085 0.005 Portage Biotech Inc. PBT.U 14700 0.110 0.090 0.110 +0.010 0.320 0.075 Premier Diversified Holdings Inc. PDH 2965 0.170 0.165 0.170 -0.010 0.280 0.150 PUDO Inc. PDO 156 3.500 3.200 3.390 -0.110 3.550 0.180 Peak Positioning Technologies Inc. PKK 43338 0.080 0.065 0.075 +0.005 0.080 0.015 Pasinex Resources Limited PSE 3612 0.050 0.045 0.050 0.000 0.135 0.030 PUF Ventures Inc. PUF 23966 0.045 0.035 0.045 +0.005 0.120 0.025 Pivotal Therapeutics Inc. PVO 1126 0.050 0.035 0.040 -0.005 0.150 0.030 Quinsam Capital Corporation QCA 250 0.080 0.080 0.080 -0.010 0.165 0.080 Global Remote Technologies Ltd. RGT 1 0.300 0.100 RIWI Corp. RIW 600 2.000 2.000 2.000 -1.000 4.000 2.000 Rockshield Capital Corp. RKS 5150 0.070 0.070 0.070 0.000 0.140 0.055 RESAAS Services Inc. RSS 320 1.700 1.500 1.500 -0.010 4.640 1.250 Rockex Mining Corporation RXM 80 0.040 0.040 0.040 0.000 0.150 0.010 Robix Alternative Fuels Inc. RZX 156 0.170 0.150 0.150 -0.035 0.540 0.090 Shoal Point Energy Ltd. SHP 8065 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 15058 0.475 0.435 0.450 -0.015 0.510 0.105 Super Nova Petroleum Corp. SNP 560 0.060 0.045 0.045 +0.040 0.060 0.005 Stina Resources Ltd. SQA 130 0.150 0.130 0.150 +0.030 0.190 0.120 Silver Shield Resources Corp. SSR 1312 0.030 0.025 0.025 0.000 0.075 0.015 Wildflower Marijuana Inc. SUN 351 0.120 0.110 0.120 -0.005 0.310 0.060 Star Minerals Group Ltd. SUV 473 0.015 0.005 0.015 +0.005 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 430 0.010 0.010 0.010 0.000 0.045 0.010 THC Biomed Intl Ltd THC 2719 0.115 0.100 0.110 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 55 7.300 6.570 6.900 -0.400 8.000 4.950 Targeted Microwave Solutions Inc. TMS 177 0.810 0.710 0.710 -0.110 0.950 0.080 Enertopia Corp. TOP 375 0.015 0.010 0.010 -0.005 0.095 0.010 Tartisan Resources Corp. TTC 7800 0.020 0.010 0.020 0.000 0.060 0.010 Umbral Energy Corp. UMB 6342 0.025 0.015 0.020 +0.005 0.070 0.015 UpSnap Inc. UP 8921 0.020 0.015 0.020 0.000 0.035 0.005 Urbana Corporation A NV URB.A 15 1.940 1.940 1.940 -0.130 2.070 1.940 Captiva Verde Industries Ltd. VEG 1597 0.450 0.390 0.400 -0.040 0.770 0.240 Global Gardens Group Inc. VGM 7632 0.160 0.140 0.160 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 9691 0.165 0.105 0.120 -0.050 0.485 0.080 Veritas Pharma Inc. VRT 100 0.250 0.250 0.250 -0.050 0.300 0.200 Avapecia Life Sciences Corp. VVS 5 0.170 0.170 0.170 +0.060 0.500 0.090 Augustine Ventures Inc. WAW 145 0.050 0.050 0.050 0.000 0.085 0.030 Weststar Resources Corp. WER 429 0.030 0.020 0.030 0.000 0.055 0.010 Winston Resources Inc. WRW 110 0.045 0.045 0.045 +0.035 0.080 0.005 World Mahjong Limited WSM 15 0.395 0.395 0.395 +0.045 0.650 0.350 Western Uranium Corporation WUC 14 2.000 1.850 2.000 0.000 5.000 1.850 Worldwide Marijuana Inc. WWM 3741 0.050 0.025 0.040 +0.010 0.450 0.020 Excalibur Resources Ltd. XBR 730 0.005 0.005 0.005 0.000 0.045 0.005 MGX Minerals Inc. XMG 3115 0.230 0.180 0.210 -0.010 0.700 0.120 BIOSENTA Inc. ZRO 3 0.025 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Ameri-Can Agri Co. ACM 0.010 0.540 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Auxellence Health Corporation AID 0.030 0.070 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.110 0.140 0.200 0.110 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.110 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Avarone Metals Inc. AVM 0.010 0.020 Arrowhead Gold Corp. AWH 0.040 0.040 0.080 0.025 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.410 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.870 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.870 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.690 100.000 100.000 Big Rock Labs Inc. BLA 0.450 0.850 1.190 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.070 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.960 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.960 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.690 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.020 0.140 0.180 0.050 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cerro Grande Mining Corporation CEG 0.005 0.045 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.135 0.010 Can-Ameri Agri Co. CGQ 0.110 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.130 0.160 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.070 0.005 CDN MSolar Corp. CMS 0.060 Deploy Technologies Inc. DEP 0.070 0.500 0.035 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Expedition Mining Inc. EXU 0.180 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.100 0.450 0.020 Far Resources Ltd. FAT 0.015 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.145 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.055 0.130 0.015 Grand Peak Capital Corp. GPK 0.030 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.050 0.080 0.350 0.035 High Hampton Holdings Corp. HC 0.015 0.145 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.280 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.690 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 H-Source Holdings Ltd. HSI 0.085 0.100 0.180 0.090 IGEN Networks Corp. IGN 0.230 0.260 0.350 0.205 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.170 0.210 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.100 0.100 0.005 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 Maccabi Ventures Inc. MBE 0.085 0.100 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.550 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.690 100.000 100.000 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mahdia Gold Corp. MGD 0.010 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.850 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.870 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.870 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.690 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.350 99.300 99.250 MOAG Copper Gold Resources Inc. MOG 0.135 0.150 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.050 0.100 0.220 0.050 Next Gen Metals Inc. N 0.015 0.020 0.060 0.015 Newnote Financial Corp. NEU 0.015 0.015 0.205 0.010 Nanostruck Technologies Inc. NSK 0.010 0.015 0.035 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Open Source Health Inc. OSH 0.200 0.250 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.190 0.010 0.005 Petrocapita Income Trust PCE.UN 0.010 0.025 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.105 0.250 0.120 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.050 0.150 0.400 0.005 Park Lawn Company Limited PRL 4.750 9.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Mag Copper Limited QUE 0.030 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.120 0.125 0.030 Rosehearty Energy Inc. RHX 0.010 0.015 0.015 0.005 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 Rift Valley Resources Corp. RVR 0.005 0.130 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.050 0.075 0.005 SecureCom Mobile Inc. SCE 0.100 0.200 0.650 0.080 Silk Road Finance Inc. SFA 1.250 1.350 0.950 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.250 0.340 1.000 0.200 Squire Mining Ltd. SQR 0.090 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.025 0.030 0.100 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 Tantalex Resources Corporation TTX 0.050 0.060 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 VirtualArmor International Inc. VAI 0.140 0.290 0.250 0.150 Velocity Data Inc. VCT 0.010 0.025 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Zara Resources Inc. ZRI 0.025 0.150 0.100 0.040 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 3,617 Total Volume: 45,704,437 Total Value: $5,896,930 Avg Volume per Day: 9,140,887 Avg Value per Day: $1,179,386 Avg Trades per Day*: 2.29 Avg Price per Share: $0.13 Avg Value per Trade: $1,630 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.