CNSX Trading Weekly Market Summary January 29 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 476 0.330 0.210 0.250 +0.025 0.700 0.050 Aurora Cannabis Inc. ACB 6444 0.550 0.520 0.530 -0.020 0.860 0.240 Arbitrage Exploration Inc. AEA 502 0.010 0.010 0.010 -0.010 0.040 0.010 Ansar Financial and Dev Corporation AFD 53 0.950 0.900 0.900 +0.100 1.050 0.700 Affinor Growers Inc. AFI 16069 0.065 0.050 0.050 -0.010 0.270 0.040 Arctic Glacier Income Fund AG.UN 345 0.045 0.040 0.040 0.000 0.070 0.030 Atlas Cloud Enterprises Inc. AKE 500 0.115 0.115 0.115 +0.005 0.200 0.110 Aida Minerals Corp. AMC 45 0.200 0.150 0.150 -0.050 0.230 0.150 American Potash Corp. AMP 10 0.065 0.065 0.065 +0.055 0.140 0.005 AAN Ventures Inc. ANN 466 0.015 0.010 0.010 -0.005 0.070 0.010 Abattis Bioceuticals Corp. ATT 6664 0.060 0.050 0.060 +0.005 0.220 0.020 Alta Vista Ventures Ltd. AVV 1674 0.215 0.170 0.175 -0.015 0.250 0.010 Axios Mobile Assets Corp. AXA 1396 0.800 0.750 0.750 +0.050 1.150 0.065 Aydon Income Properties Inc. AYD 144 0.150 0.110 0.150 +0.040 0.250 0.030 BacTech Environmental Corporation BAC 51 0.030 0.020 0.020 0.000 0.050 0.015 Brabeia Inc. BBA 467 0.300 0.190 0.200 -0.100 0.450 0.180 Beleave Inc. BE 636 0.400 0.330 0.400 0.000 0.600 0.330 Brookfield New Horizons Income Fund BIF.UN 10 9.000 9.000 9.000 0.000 12.350 8.370 Cannabix Technologies Inc. BLO 2539 0.150 0.110 0.140 -0.005 0.770 0.110 Bama Gold Corp. BMA 2461 0.150 0.100 0.150 +0.060 0.150 0.070 Stompy Bot Corporation BOT 0 0.160 0.025 BioMark Diagnostics Inc. BUX 144 0.150 0.070 0.100 0.000 0.500 0.050 Brownstone Energy Inc. BWN 10427 0.010 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 1250 0.065 0.050 0.050 +0.010 0.185 0.040 Colba.Net Telecom Inc. CB 0 0.150 0.015 Copperbank Resources Corp. CBK 2201 0.040 0.035 0.035 -0.010 0.075 0.030 Certive Solutions Inc. CBP 4195 0.240 0.180 0.185 -0.040 0.270 0.040 Cerro Grande Mining Corporation CEG 1712 0.020 0.005 0.010 +0.005 0.045 0.005 Cartier Iron Corporation CFE 0 0.135 0.010 ChitrChatr Communications Inc. CHA 44 0.180 0.180 0.180 -0.055 2.750 0.105 ChroMedX Corp. CHX 421 0.170 0.155 0.155 -0.025 0.305 0.120 Cascadia Consumer Electronics Corp. CK 902 0.120 0.120 0.120 +0.010 0.180 0.090 Canadian Metals Inc. CME 6455 0.100 0.070 0.100 +0.030 0.225 0.050 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 14601 0.020 0.015 0.020 0.000 0.020 0.005 Castle Resources Inc. CRI 195 0.015 0.015 0.015 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 620 0.450 0.370 0.400 0.000 0.450 0.170 CMX Gold & Silver Corp. CXC 120 0.095 0.095 0.095 0.000 0.110 0.090 Data Deposit Box Inc. DDB 1690 0.200 0.165 0.180 -0.005 0.600 0.165 Debut Diamonds Inc. DDI 22 0.005 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 100 0.040 0.040 0.040 0.000 0.350 0.040 DNI Metals Inc. DNI 12396 0.055 0.050 0.050 0.000 0.070 0.050 Dundee Sustainable Technologies Inc. DST 1365 0.060 0.055 0.055 +0.005 0.130 0.050 EA Education Group Inc. EA 345 0.185 0.155 0.175 -0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 4002 0.370 0.330 0.370 +0.040 0.420 0.100 Nutritional High International Inc. EAT 12639 0.045 0.040 0.040 0.000 0.075 0.030 European Metals Corp. ECU 21055 0.005 0.005 0.005 0.000 0.005 0.005 Evolving Gold Corp. EVG 188 0.045 0.040 0.040 -0.005 0.100 0.020 Explorex Resources Inc. EX 242 0.105 0.050 0.105 +0.040 0.120 0.050 Enfield Exploration Corp. EXP 40 0.005 0.005 0.005 0.000 0.165 0.005 EasyMed Technologies Inc. EZM 1325 0.040 0.020 0.030 +0.005 0.450 0.020 Far Resources Ltd. FAT 500 0.035 0.035 0.035 +0.020 0.050 0.015 Fundamental Applications Corp. FUN 720 0.250 0.250 0.250 0.000 0.950 0.165 GreenBank Capital Inc. GBC 100 0.300 0.250 0.300 0.000 0.550 0.005 Gencan Capital Inc. GCA 10 0.150 0.150 0.150 -0.100 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 2192 0.055 0.045 0.050 -0.005 0.065 0.010 Gravitas Financial Inc. GFI 37 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 50 0.015 0.015 0.015 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 15474 0.690 0.540 0.630 -0.030 1.400 0.450 Genius Properties Ltd. GNI 1666 0.035 0.025 0.025 -0.030 0.120 0.015 Goldrea Resources Corp. GOR 142 0.030 0.030 0.030 -0.005 0.090 0.005 GoviEx Uranium Inc. GXU 5985 0.100 0.050 0.085 +0.035 0.350 0.035 Hatch Interactive Technologies Corp. HAT 2750 0.055 0.050 0.055 -0.015 0.205 0.040 Heritage Global Inc. HGP 200 0.350 0.220 0.220 -0.100 0.500 0.130 Highmark Marketing Inc. HMK 4660 0.020 0.015 0.015 -0.010 0.085 0.005 HealthSpace Data Systems Ltd. HS 350 0.150 0.130 0.150 0.000 0.240 0.120 H-Source Holdings Ltd. HSI 400 0.120 0.110 0.110 +0.020 0.180 0.090 Helius Medical Technologies Inc. HSM 918 1.070 0.980 1.050 +0.040 3.400 0.750 IGEN Networks Corp. IGN 100 0.260 0.260 0.260 +0.005 0.350 0.205 Invictus MD Strategies Corp. IMH 625 0.040 0.040 0.040 0.000 0.200 0.040 InMed Pharmaceuticals Inc. IN 7565 0.190 0.160 0.170 -0.005 0.405 0.110 Irving Resources Inc. IRV 132 0.120 0.120 0.120 0.000 0.200 0.110 International Wastewater Systems Inc. IWS 2136 0.425 0.350 0.350 -0.035 0.670 0.350 Lotus Ventures Inc. J 494 0.250 0.200 0.200 -0.025 0.270 0.050 Jagercor Energy Corp. JEM 16210 0.030 0.015 0.030 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 70 0.030 0.030 0.030 0.000 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 135 0.150 0.130 0.150 +0.020 0.200 0.100 Khan Resources Inc. KRI 2356 0.480 0.400 0.480 +0.080 0.800 0.335 KWG Resources Inc. KWG 74993 0.025 0.015 0.020 0.000 0.030 0.010 Laguna Blends Inc. LAG 1360 0.170 0.140 0.150 0.000 0.400 0.080 Lions Gate Metals Inc. LGM 15 0.020 0.020 0.020 0.000 0.120 0.005 LeenLife Pharma International Inc. LLP 335 0.500 0.300 0.470 -0.090 0.900 0.300 Lornex Capital Inc. LOM 300 0.240 0.220 0.220 -0.040 0.300 0.065 Lite Access Technologies Inc. LTE 2315 1.090 0.910 1.060 +0.120 1.490 0.390 Newlox Gold Ventures Corp. LUX 2710 0.020 0.020 0.020 -0.020 0.080 0.020 Lexaria Corp. LXX 1780 0.150 0.125 0.140 -0.005 0.335 0.090 Maccabi Ventures Inc. MBE 400 0.090 0.080 0.090 -0.010 0.140 0.080 Mag One Products Inc. MDD 70 1.100 1.020 1.020 -0.080 1.210 0.700 Marapharm Ventures Inc MDM 751 0.300 0.200 0.280 -0.020 0.800 0.200 True Leaf Medicine International Ltd. MJ 122 0.130 0.130 0.130 +0.010 0.170 0.050 Mountain Lake Minerals Inc. MLK 1920 0.005 0.005 0.005 0.000 0.010 0.005 Matica Enterprises Inc. MMJ 5310 0.020 0.015 0.015 -0.005 0.150 0.015 Mobi724 Global Solutions Inc. MOS 803 0.070 0.035 0.070 +0.010 0.310 0.020 M Pharmaceutical Inc. MQ 1922 0.045 0.035 0.035 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 1303 0.530 0.400 0.420 +0.170 0.780 0.250 Maxtech Ventures Inc. MVT 25000 0.080 0.080 0.080 +0.010 0.220 0.050 My Marijuana Canada Inc. MYM 715 0.035 0.025 0.030 -0.005 0.050 0.010 Meryllion Resources Corporation MYR 18 0.010 0.010 0.010 +0.005 0.030 0.005 New Age Farm Inc. NF 4575 0.025 0.020 0.025 0.000 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 100 0.350 0.350 0.350 -0.065 0.620 0.350 Network Life Sciences Inc. NOI 5379 0.090 0.055 0.060 -0.020 0.450 0.055 Plaintree Systems Inc. NPT 10 0.120 0.040 Nanostruck Technologies Inc. NSK 4740 0.010 0.010 0.010 0.000 0.035 0.005 Northern Sphere Mining Corp. NSM 5 0.200 0.200 0.200 -0.080 0.530 0.100 Nuran Wireless Inc. NUR 10995 0.190 0.170 0.190 +0.030 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 15 1.080 0.030 Opal Energy Corp OPA 2699 0.170 0.140 0.165 -0.005 0.260 0.110 Organic Potash Corporation OPC 10 0.010 0.010 0.010 0.000 0.085 0.005 Portage Biotech Inc. PBT.U 13640 0.100 0.085 0.095 -0.015 0.320 0.075 Premier Diversified Holdings Inc. PDH 60 0.165 0.165 0.165 -0.005 0.280 0.150 PUDO Inc. PDO 156 3.410 3.100 3.410 +0.020 3.550 0.180 Plus8 Global Ventures Ltd. PGT 1030 0.150 0.120 0.150 +0.045 0.150 0.015 Peak Positioning Technologies Inc. PKK 20731 0.080 0.060 0.065 -0.010 0.080 0.015 Perisson Petroleum Corporation POG 200 0.150 0.150 0.150 -0.100 0.400 0.005 Pasinex Resources Limited PSE 4052 0.050 0.045 0.045 -0.005 0.135 0.030 Pacific Therapeutics Ltd PT 175 0.010 0.010 0.010 +0.005 0.040 0.005 PUF Ventures Inc. PUF 28774 0.045 0.030 0.035 -0.010 0.120 0.025 Pivotal Therapeutics Inc. PVO 600 0.040 0.030 0.035 -0.005 0.150 0.030 Quinsam Capital Corporation QCA 100 0.090 0.090 0.090 +0.010 0.165 0.080 Mag Copper Limited QUE 100 0.030 0.030 0.030 0.000 0.030 0.005 Renforth Resources Inc. RFR 7310 0.010 0.010 0.010 -0.015 0.060 0.005 Global Remote Technologies Ltd. RGT 1212 0.200 0.145 0.200 +0.020 0.300 0.100 RESAAS Services Inc. RSS 281 1.620 1.500 1.500 0.000 4.640 1.250 Rift Valley Resources Corp. RVR 285 0.005 0.005 0.005 -0.005 0.040 0.005 Rockex Mining Corporation RXM 40 0.090 0.090 0.090 +0.050 0.150 0.010 Robix Alternative Fuels Inc. RZX 1140 0.165 0.130 0.130 -0.020 0.540 0.090 SecureCom Mobile Inc. SCE 1026 0.100 0.100 0.100 -0.035 0.650 0.080 Supreme Pharmaceuticals Inc. SL 11975 0.485 0.445 0.480 +0.030 0.510 0.105 Super Nova Petroleum Corp. SNP 1027 0.055 0.040 0.040 -0.005 0.060 0.005 SponsorsOne Inc. SPO 10 0.250 0.250 0.250 +0.030 0.990 0.200 Stina Resources Ltd. SQA 408 0.145 0.120 0.130 -0.020 0.190 0.120 Squire Mining Ltd. SQR 10 0.095 0.095 0.095 0.000 0.105 0.095 Shamrock Enterprises Inc. SRS 1295 0.005 0.005 0.005 0.000 0.035 0.005 Silver Shield Resources Corp. SSR 231 0.030 0.015 0.030 +0.005 0.075 0.015 Wildflower Marijuana Inc. SUN 480 0.125 0.100 0.115 -0.005 0.310 0.060 Star Minerals Group Ltd. SUV 529 0.015 0.005 0.015 0.000 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 198 0.010 0.010 0.010 0.000 0.045 0.010 Taku Gold Corp. TAK 20 0.025 0.020 0.020 0.000 0.095 0.015 Telferscot Resources Inc. TFS 4850 0.010 0.010 0.010 +0.005 0.045 0.005 THC Biomed Intl Ltd THC 5691 0.110 0.095 0.100 -0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 120 7.500 6.800 7.500 +0.600 8.000 4.950 Targeted Microwave Solutions Inc. TMS 1121 0.760 0.570 0.650 -0.060 0.950 0.080 The Tinley Beverage Company Inc. TNY 3145 0.110 0.050 0.070 +0.010 0.110 0.050 Enertopia Corp. TOP 2290 0.010 0.010 0.010 0.000 0.095 0.010 Tartisan Resources Corp. TTC 2210 0.020 0.015 0.020 0.000 0.060 0.010 Tantalex Resources Corporation TTX 10 0.050 0.050 0.050 +0.010 0.090 0.005 Umbral Energy Corp. UMB 10858 0.020 0.015 0.020 0.000 0.070 0.015 UpSnap Inc. UP 12200 0.020 0.015 0.020 0.000 0.035 0.005 Urbana Corporation A NV URB.A 5 1.900 1.900 1.900 -0.040 2.070 1.900 Velocity Data Inc. VCT 6402 0.015 0.005 0.005 -0.010 0.160 0.005 Captiva Verde Industries Ltd. VEG 20679 0.420 0.250 0.280 -0.120 0.770 0.240 Global Gardens Group Inc. VGM 2381 0.165 0.135 0.145 -0.015 0.300 0.105 Vodis Pharmaceuticals Inc. VP 5094 0.120 0.105 0.110 -0.010 0.485 0.080 Veritas Pharma Inc. VRT 11665 0.300 0.250 0.300 +0.050 0.300 0.200 Augustine Ventures Inc. WAW 1480 0.045 0.035 0.045 -0.005 0.085 0.030 Weststar Resources Corp. WER 920 0.025 0.020 0.025 -0.005 0.055 0.010 Winston Resources Inc. WRW 30 0.010 0.010 0.010 -0.035 0.080 0.005 World Mahjong Limited WSM 530 0.400 0.300 0.380 -0.015 0.650 0.300 Western Uranium Corporation WUC 309 2.100 1.600 2.000 0.000 5.000 1.600 Worldwide Marijuana Inc. WWM 1405 0.040 0.030 0.030 -0.010 0.450 0.020 MGX Minerals Inc. XMG 7235 0.205 0.145 0.150 -0.060 0.700 0.120 BIOSENTA Inc. ZRO 6 0.025 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.030 0.200 0.015 Ameri-Can Agri Co. ACM 0.010 0.500 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Auxellence Health Corporation AID 0.030 0.080 0.380 0.050 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 APAC Resources Inc. APG 0.040 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.170 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Avarone Metals Inc. AVM 0.010 0.020 Arrowhead Gold Corp. AWH 0.040 0.040 0.080 0.025 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.440 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.140 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.140 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.710 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.080 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.050 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.880 1.190 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.130 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.180 0.005 BitRush Corp. BRH 0.020 0.130 0.180 0.050 Bravura Ventures Corp. BVQ 0.040 0.180 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Can-Ameri Agri Co. CGQ 0.110 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.070 0.005 CDN MSolar Corp. CMS 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.500 0.035 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.010 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Expedition Mining Inc. EXU 0.100 0.200 0.025 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.085 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.600 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 GeoNovus Media Corp. GNM 0.035 0.050 0.200 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.020 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.015 0.145 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.270 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.710 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.030 0.120 0.010 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.170 0.210 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.200 0.400 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.100 0.130 0.600 0.040 Leo Resources Inc. LEO 0.100 0.100 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.640 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.710 100.000 100.000 Outrider Energy Corp. MCF 0.170 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.040 0.100 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.860 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.920 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.920 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.710 99.940 99.520 Mistango River Resources Inc. MIS 0.005 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.300 99.300 99.250 Metalo Manufacturing Inc. MMI 0.300 0.400 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.135 0.150 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Montego Resources Inc. MY 0.090 0.110 0.250 0.110 Next Gen Metals Inc. N 0.015 0.015 0.060 0.015 Newnote Financial Corp. NEU 0.015 0.015 0.205 0.010 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Open Source Health Inc. OSH 0.200 0.245 0.830 0.200 Portex Minerals Inc. PAX 0.100 0.190 0.005 0.005 Petrocapita Income Trust PCE.UN 0.010 0.025 0.030 0.005 PDC Biological Health Group Corporation PHG 0.060 0.010 Park Lawn Company Limited PRL 4.750 9.000 6.250 4.000 Qwick Media Inc. QMI 0.200 0.250 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.120 0.120 0.030 Rosehearty Energy Inc. RHX 0.010 0.015 0.015 0.005 RIWI Corp. RIW 2.000 4.000 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.085 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Silk Road Finance Inc. SFA 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 VirtualArmor International Inc. VAI 0.150 0.290 0.250 0.150 Vinergy Resources Ltd. VIN 0.010 0.205 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Excalibur Resources Ltd. XBR 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.025 0.150 0.100 0.040 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 3,954 Total Volume: 55,406,260 Total Value: $6,539,660 Avg Volume per Day: 11,081,252 Avg Value per Day: $1,307,932 Avg Trades per Day*: 2.49 Avg Price per Share: $0.12 Avg Value per Trade: $1,654 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.