CNSX Trading Weekly Market Summary February 05 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 902 0.260 0.200 0.240 -0.010 0.700 0.050 Aurora Cannabis Inc. ACB 14022 0.550 0.520 0.540 +0.010 0.860 0.240 Alliance Growers Corp. ACG 210 0.030 0.025 0.030 +0.015 0.200 0.015 Advantex Marketing International Inc. ADX 130 0.005 0.005 0.005 0.000 0.015 0.005 Arbitrage Exploration Inc. AEA 0 0.040 0.010 Ansar Financial and Dev Corporation AFD 51 0.950 0.900 0.900 0.000 1.050 0.700 Affinor Growers Inc. AFI 22361 0.060 0.045 0.045 -0.005 0.270 0.040 Arctic Glacier Income Fund AG.UN 583 0.040 0.040 0.040 0.000 0.070 0.030 Atlas Cloud Enterprises Inc. AKE 1700 0.125 0.115 0.125 +0.010 0.200 0.110 Aida Minerals Corp. AMC 200 0.120 0.100 0.100 -0.050 0.230 0.100 American Potash Corp. AMP 170 0.070 0.050 0.050 -0.015 0.140 0.005 Asante Gold Corporation ASE 500 0.100 0.100 0.100 0.000 0.150 0.075 Ateba Resources Inc. ATR 513 0.005 0.005 0.005 0.000 0.005 0.005 Abattis Bioceuticals Corp. ATT 10975 0.060 0.050 0.055 -0.005 0.220 0.020 Avarone Metals Inc. AVM 500 0.020 0.020 0.020 0.000 0.020 0.020 Alta Vista Ventures Ltd. AVV 463 0.175 0.170 0.170 -0.005 0.250 0.010 Axios Mobile Assets Corp. AXA 3020 0.850 0.750 0.780 +0.030 1.150 0.065 Aydon Income Properties Inc. AYD 110 0.110 0.110 0.110 -0.040 0.250 0.030 BacTech Environmental Corporation BAC 30 0.030 0.020 0.020 0.000 0.050 0.015 Brabeia Inc. BBA 65 0.200 0.100 0.200 0.000 0.450 0.100 Beleave Inc. BE 658 0.480 0.395 0.400 0.000 0.600 0.330 Brookfield New Horizons Income Fund BIF.UN 15 7.000 7.000 7.000 -2.000 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 500 0.040 0.040 0.040 -0.010 0.110 0.025 Berkley Renewables Inc. BKS 0 0.150 0.005 Big Rock Labs Inc. BLA 36 0.510 0.500 0.510 -0.370 1.170 0.260 Cannabix Technologies Inc. BLO 11914 0.220 0.160 0.185 +0.045 0.770 0.110 Bama Gold Corp. BMA 802 0.100 0.100 0.100 -0.050 0.150 0.070 Stompy Bot Corporation BOT 1760 0.050 0.045 0.045 0.000 0.160 0.025 BitRush Corp. BRH 867 0.130 0.100 0.100 +0.010 0.180 0.050 Breathtec BioMedical Inc. BTH 30316 0.485 0.370 0.465 0.000 0.485 0.370 BioMark Diagnostics Inc. BUX 1541 0.180 0.055 0.055 -0.045 0.500 0.050 Bravura Ventures Corp. BVQ 270 0.040 0.040 0.040 +0.015 0.075 0.020 Brownstone Energy Inc. BWN 3141 0.005 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 500 0.065 0.060 0.065 +0.015 0.185 0.040 Copperbank Resources Corp. CBK 21360 0.040 0.035 0.035 0.000 0.075 0.030 Certive Solutions Inc. CBP 1725 0.230 0.195 0.205 +0.020 0.270 0.040 Cerro Grande Mining Corporation CEG 130 0.010 0.010 0.010 0.000 0.040 0.005 ChitrChatr Communications Inc. CHA 521 0.140 0.100 0.140 -0.040 2.750 0.100 ChroMedX Corp. CHX 7 0.170 0.170 0.170 +0.015 0.305 0.120 Cascadia Consumer Electronics Corp. CK 854 0.120 0.120 0.120 0.000 0.180 0.090 Cielo Waste Solutions Corp. CMC 3680 0.025 0.025 0.025 -0.015 0.070 0.005 Canadian Metals Inc. CME 5175 0.110 0.100 0.100 0.000 0.225 0.050 CNRP Mining Inc. CND 286 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 20965 0.020 0.015 0.020 0.000 0.020 0.005 Castle Resources Inc. CRI 1257 0.025 0.015 0.025 +0.010 0.070 0.005 Carl Data Solutions Inc. CRL 770 0.490 0.370 0.490 +0.090 0.490 0.180 CMX Gold & Silver Corp. CXC 130 0.100 0.095 0.095 0.000 0.110 0.090 Data Deposit Box Inc. DDB 5520 0.200 0.170 0.170 -0.010 0.600 0.165 Debut Diamonds Inc. DDI 61 0.005 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 301 0.040 0.035 0.035 -0.005 0.350 0.035 DNI Metals Inc. DNI 1345 0.090 0.050 0.085 +0.035 0.090 0.050 Dundee Sustainable Technologies Inc. DST 1798 0.075 0.055 0.065 +0.010 0.130 0.050 EA Education Group Inc. EA 776 0.170 0.140 0.150 -0.025 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1831 0.410 0.365 0.400 +0.030 0.420 0.100 Nutritional High International Inc. EAT 23694 0.045 0.030 0.040 0.000 0.075 0.030 European Metals Corp. ECU 1000 0.005 0.005 0.005 0.000 0.005 0.005 Evolving Gold Corp. EVG 125 0.065 0.040 0.065 +0.025 0.100 0.020 Easy Technologies Inc. EZM 100 0.025 0.025 0.025 -0.005 0.450 0.020 Fox River Resources Corporation FOX 1348 0.030 0.030 0.030 -0.060 0.030 0.030 Fundamental Applications Corp. FUN 1000 0.300 0.300 0.300 +0.050 0.950 0.165 GreenBank Capital Inc. GBC 230 0.300 0.245 0.290 -0.010 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 4246 0.050 0.040 0.050 0.000 0.065 0.010 Gravitas Financial Inc. GFI 1823 0.040 0.030 0.030 0.000 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 170 99.950 99.500 99.950 +0.550 99.950 99.400 Global Hemp Group Inc. GHG 24425 0.025 0.010 0.020 +0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 13569 0.660 0.600 0.660 +0.030 1.400 0.450 Genius Properties Ltd. GNI 1500 0.025 0.025 0.025 0.000 0.120 0.015 GeoNovus Media Corp. GNM 2020 0.035 0.035 0.035 -0.015 0.200 0.005 Goldrea Resources Corp. GOR 10 0.035 0.035 0.035 +0.005 0.090 0.005 GoviEx Uranium Inc. GXU 12870 0.145 0.085 0.100 +0.015 0.260 0.035 Hatch Interactive Technologies Corp. HAT 5614 0.055 0.035 0.055 0.000 0.205 0.035 Heritage Global Inc. HGP 59 0.400 0.300 0.400 +0.180 0.500 0.130 Hadley Mining Inc. HM 658 0.005 0.005 0.005 -0.005 0.120 0.005 Highmark Marketing Inc. HMK 1740 0.020 0.015 0.015 0.000 0.085 0.005 HealthSpace Data Systems Ltd. HS 775 0.150 0.130 0.150 0.000 0.240 0.120 H-Source Holdings Ltd. HSI 440 0.120 0.100 0.100 -0.010 0.180 0.090 Helius Medical Technologies Inc. HSM 2329 1.050 0.980 1.030 -0.020 3.400 0.750 IGEN Networks Corp. IGN 250 0.270 0.240 0.270 +0.010 0.350 0.205 Invictus MD Strategies Corp. IMH 9690 0.075 0.050 0.060 +0.020 0.200 0.040 InMed Pharmaceuticals Inc. IN 7802 0.180 0.155 0.170 0.000 0.405 0.120 Irving Resources Inc. IRV 618 0.140 0.120 0.120 0.000 0.200 0.110 Inspiration Mining Corporation ISM 250 0.050 0.040 0.040 -0.950 0.050 0.040 International Wastewater Systems Inc. IWS 1535 0.495 0.350 0.495 +0.145 0.670 0.350 Lotus Ventures Inc. J 45 0.245 0.220 0.245 +0.045 0.270 0.050 James Bay Resources Limited JBR 390 0.180 0.170 0.170 -0.010 0.280 0.080 Jagercor Energy Corp. JEM 3553 0.030 0.020 0.030 0.000 0.080 0.010 JG Wealth Management Corporation JGW 0 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 244 0.025 0.025 0.025 -0.005 0.150 0.025 Khan Resources Inc. KRI 577 0.500 0.440 0.440 -0.040 0.800 0.335 KWG Resources Inc. KWG 68006 0.020 0.015 0.015 -0.005 0.030 0.010 Laguna Blends Inc. LAG 744 0.210 0.130 0.210 +0.060 0.400 0.080 Lifestyle Delivery Systems Inc LDS 130 0.100 0.090 0.090 -0.005 0.600 0.040 Leo Resources Inc. LEO 4 0.100 0.005 LeenLife Pharma International Inc. LLP 210 0.470 0.400 0.450 -0.020 0.900 0.300 Lornex Capital Inc. LOM 400 0.250 0.250 0.250 +0.030 0.300 0.065 Lite Access Technologies Inc. LTE 5679 1.180 1.010 1.170 +0.110 1.490 0.390 Newlox Gold Ventures Corp. LUX 260 0.030 0.020 0.030 +0.010 0.080 0.020 Lexaria Corp. LXX 1000 0.140 0.120 0.130 -0.010 0.335 0.090 Maccabi Ventures Inc. MBE 110 0.090 0.090 0.090 0.000 0.140 0.080 Mag One Products Inc. MDD 33 1.070 1.020 1.070 +0.050 1.210 0.700 Marapharm Ventures Inc MDM 2824 0.275 0.200 0.250 -0.030 0.800 0.200 Montana Gold Mining Company Inc. MGM 30 0.050 0.050 0.050 +0.010 0.050 0.020 Mistango River Resources Inc. MIS 3 0.065 0.005 True Leaf Medicine International Ltd. MJ 1113 0.130 0.115 0.125 -0.005 0.170 0.050 Mountain Lake Minerals Inc. MLK 569 0.005 0.005 0.005 0.000 0.010 0.005 Metalo Manufacturing Inc. MMI 215 0.400 0.400 0.400 +0.070 0.400 0.320 Matica Enterprises Inc. MMJ 5965 0.020 0.015 0.015 0.000 0.150 0.015 M Pharmaceutical Inc. MQ 860 0.050 0.035 0.045 +0.010 0.230 0.015 Micromem Technologies Inc. MRM 241 0.470 0.335 0.470 +0.050 0.780 0.250 Montego Resources Inc. MY 150 0.110 0.110 0.110 0.000 0.250 0.110 My Marijuana Canada Inc. MYM 1052 0.035 0.025 0.030 0.000 0.050 0.010 Meryllion Resources Corporation MYR 8 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 0 0.620 0.350 Network Life Sciences Inc. NOI 3442 0.080 0.055 0.055 -0.005 0.450 0.055 Plaintree Systems Inc. NPT 40 0.065 0.065 0.065 +0.005 0.120 0.040 Nanostruck Technologies Inc. NSK 1485 0.005 0.005 0.005 -0.005 0.035 0.005 Nuran Wireless Inc. NUR 8065 0.245 0.180 0.245 +0.055 0.700 0.140 Opal Energy Corp OPA 1885 0.170 0.145 0.160 -0.005 0.260 0.110 Premier Diversified Holdings Inc. PDH 1110 0.175 0.170 0.170 +0.005 0.280 0.150 PUDO Inc. PDO 263 3.890 3.250 3.500 +0.090 3.890 0.180 Peak Positioning Technologies Inc. PKK 37211 0.070 0.045 0.070 +0.005 0.080 0.015 Perisson Petroleum Corporation POG 60 0.100 0.100 0.100 -0.050 0.400 0.005 Pasinex Resources Limited PSE 2055 0.055 0.050 0.055 +0.010 0.135 0.030 Pacific Therapeutics Ltd PT 1050 0.015 0.010 0.015 +0.005 0.040 0.005 PUF Ventures Inc. PUF 14445 0.040 0.025 0.035 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 169 0.050 0.035 0.050 +0.015 0.150 0.030 Quinsam Capital Corporation QCA 318 0.100 0.090 0.100 +0.010 0.165 0.080 Qwick Media Inc. QMI 10 0.200 0.200 0.200 0.000 0.200 0.200 Mag Copper Limited QUE 0 0.030 0.005 Renforth Resources Inc. RFR 308 0.010 0.010 0.010 0.000 0.060 0.005 Range Energy Resources Inc. RGO 330 0.025 0.015 0.015 -0.015 0.100 0.010 Global Remote Technologies Ltd. RGT 251 0.200 0.170 0.200 0.000 0.300 0.100 Rockshield Capital Corp. RKS 340 0.070 0.070 0.070 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 150 0.030 0.030 0.030 +0.010 0.060 0.010 RESAAS Services Inc. RSS 172 1.500 1.500 1.500 0.000 4.640 1.250 Rockex Mining Corporation RXM 1617 0.090 0.025 0.040 -0.050 0.150 0.010 Robix Alternative Fuels Inc. RZX 95 0.145 0.135 0.140 +0.010 0.540 0.090 SecureCom Mobile Inc. SCE 550 0.200 0.100 0.200 +0.100 0.650 0.080 Supreme Pharmaceuticals Inc. SL 15133 0.470 0.440 0.465 -0.015 0.510 0.105 Super Nova Petroleum Corp. SNP 220 0.050 0.050 0.050 +0.010 0.060 0.005 Silver Phoenix Resources Inc. SP 90 0.005 0.005 0.005 0.000 0.100 0.005 SponsorsOne Inc. SPO 5 0.200 0.200 0.200 -0.050 0.990 0.200 Stina Resources Ltd. SQA 2223 0.155 0.120 0.150 +0.020 0.190 0.120 Squire Mining Ltd. SQR 90 0.095 0.095 0.095 0.000 0.105 0.095 Silver Shield Resources Corp. SSR 383 0.040 0.020 0.020 -0.010 0.075 0.015 Wildflower Marijuana Inc. SUN 1824 0.140 0.120 0.135 +0.020 0.310 0.075 Star Minerals Group Ltd. SUV 4946 0.020 0.010 0.015 0.000 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 3 0.045 0.010 Taku Gold Corp. TAK 200 0.030 0.015 0.030 +0.010 0.095 0.015 THC Biomed Intl Ltd THC 5694 0.120 0.100 0.120 +0.020 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 69 7.500 7.500 7.500 0.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 633 0.740 0.610 0.740 +0.090 0.950 0.080 The Tinley Beverage Company Inc. TNY 2775 0.075 0.065 0.065 -0.005 0.110 0.050 Enertopia Corp. TOP 5319 0.020 0.010 0.015 +0.005 0.095 0.010 360 Capital Financial Services Group Inc TSZ 300 0.015 0.015 0.015 +0.005 0.075 0.005 Tartisan Resources Corp. TTC 4750 0.030 0.020 0.030 +0.010 0.060 0.010 Tantalex Resources Corporation TTX 109 0.040 0.020 0.020 -0.030 0.090 0.005 Umbral Energy Corp. UMB 27230 0.035 0.020 0.030 +0.010 0.070 0.015 UpSnap Inc. UP 0 0.035 0.005 Rise Resources Inc. UPP 15550 0.110 0.110 0.110 0.000 0.110 0.110 Velocity Data Inc. VCT 1556 0.010 0.005 0.010 +0.005 0.160 0.005 Captiva Verde Industries Ltd. VEG 22732 0.300 0.240 0.280 0.000 0.770 0.240 Global Gardens Group Inc. VGM 4136 0.160 0.140 0.150 +0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 3374 0.120 0.100 0.110 0.000 0.485 0.080 Veritas Pharma Inc. VRT 649 0.450 0.220 0.450 +0.150 0.450 0.200 Augustine Ventures Inc. WAW 1160 0.050 0.045 0.045 0.000 0.085 0.030 Weststar Resources Corp. WER 2425 0.035 0.020 0.035 +0.010 0.055 0.010 Winston Resources Inc. WRW 4 0.080 0.005 World Mahjong Limited WSM 15 0.380 0.380 0.380 0.000 0.650 0.300 Western Uranium Corporation WUC 18 2.250 1.500 1.500 -0.500 5.000 1.500 Worldwide Marijuana Inc. WWM 860 0.040 0.035 0.040 +0.010 0.450 0.020 MGX Minerals Inc. XMG 16496 0.190 0.140 0.140 -0.010 0.700 0.120 Zara Resources Inc. ZRI 1119 0.030 0.015 0.015 -0.085 0.100 0.015 BIOSENTA Inc. ZRO 1290 0.010 0.005 0.010 0.000 0.025 0.005 ZTEST Electronics Inc. ZTE 1 0.040 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.550 0.280 Auxellence Health Corporation AID 0.045 0.080 0.380 0.050 Alchemist Mining Inc. AMS 0.030 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.005 0.050 0.070 0.010 APAC Resources Inc. APG 0.040 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.025 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.470 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.190 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.190 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.720 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.055 0.080 0.020 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.160 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.030 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.030 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.720 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.080 0.005 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.135 0.010 Can-Ameri Agri Co. CGQ 0.080 0.150 0.090 0.050 Charlotte Resources Ltd. CHT 0.025 0.005 CDN MSolar Corp. CMS 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.250 0.035 DGS Minerals Inc. DLE 0.040 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.065 0.140 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Expedition Mining Inc. EXU 0.100 0.200 0.025 Far Resources Ltd. FAT 0.020 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.085 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.600 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.030 Global SeaFarms Corporation GSF 0.010 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.720 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 37 Capital Inc. JJJ 0.105 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.120 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.660 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.660 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.720 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.040 0.100 0.160 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.860 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.940 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.720 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.300 99.300 99.250 MOAG Copper Gold Resources Inc. MOG 0.150 0.070 Mobi724 Global Solutions Inc. MOS 0.050 0.065 0.310 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.090 0.150 0.220 0.050 Next Gen Metals Inc. N 0.015 0.015 0.060 0.015 Newnote Financial Corp. NEU 0.060 0.205 0.010 New Age Farm Inc. NF 0.025 0.030 0.250 0.020 Northern Sphere Mining Corp. NSM 0.250 1.000 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.000 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.750 0.200 Portex Minerals Inc. PAX 0.150 0.150 0.005 0.005 Portage Biotech Inc. PBT.U 0.090 0.110 0.320 0.075 Petrocapita Income Trust PCE.UN 0.010 0.025 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.110 0.250 0.150 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Park Lawn Company Limited PRL 4.750 9.000 6.250 4.000 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.120 0.120 0.030 RIWI Corp. RIW 2.000 4.000 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.250 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.140 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.045 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 VirtualArmor International Inc. VAI 0.150 0.450 0.250 0.150 Vinergy Resources Ltd. VIN 0.005 0.205 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.105 0.160 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Excalibur Resources Ltd. XBR 0.005 0.045 0.005 Trades: 4,802 Total Volume: 61,046,503 Total Value: $8,978,052 Avg Volume per Day: 12,209,301 Avg Value per Day: $1,795,610 Avg Trades per Day*: 3.01 Avg Price per Share: $0.15 Avg Value per Trade: $1,870 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.