CNSX Trading Weekly Market Summary February 12 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 784 0.240 0.200 0.240 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 11334 0.610 0.540 0.600 +0.060 0.860 0.240 Alliance Growers Corp. ACG 476 0.045 0.040 0.040 +0.010 0.200 0.015 Acana Capital Corp. ACM 0 0.550 0.280 Arbitrage Exploration Inc. AEA 0 0.040 0.010 Ansar Financial and Dev Corporation AFD 1611 1.000 0.970 0.980 +0.080 1.050 0.700 Affinor Growers Inc. AFI 11013 0.050 0.040 0.040 -0.005 0.270 0.040 Arctic Glacier Income Fund AG.UN 1107 0.045 0.040 0.040 0.000 0.070 0.030 Auxellence Health Corporation AID 60 0.075 0.045 0.075 -0.005 0.380 0.045 Atlas Cloud Enterprises Inc. AKE 1250 0.125 0.125 0.125 0.000 0.200 0.110 Aida Minerals Corp. AMC 60 0.090 0.080 0.080 -0.020 0.230 0.080 American Potash Corp. AMP 4 0.140 0.005 Asante Gold Corporation ASE 200 0.120 0.120 0.120 +0.020 0.150 0.075 Abattis Bioceuticals Corp. ATT 4371 0.055 0.045 0.050 -0.005 0.205 0.020 Alta Vista Ventures Ltd. AVV 2520 0.155 0.130 0.150 -0.020 0.250 0.010 Axios Mobile Assets Corp. AXA 1086 0.900 0.800 0.800 +0.020 1.150 0.065 Aydon Income Properties Inc. AYD 2 0.250 0.030 BacTech Environmental Corporation BAC 131 0.025 0.025 0.025 +0.005 0.050 0.015 Bird River Resources Inc. BDR 80 0.055 0.055 0.055 +0.025 0.080 0.020 Beleave Inc. BE 88 0.390 0.370 0.370 -0.030 0.600 0.330 BlackIce Enterprise Risk Management Inc. BIS 720 0.050 0.050 0.050 +0.010 0.110 0.025 Big Rock Labs Inc. BLA 430 0.770 0.600 0.770 +0.260 1.140 0.260 Cannabix Technologies Inc. BLO 9488 0.200 0.160 0.180 -0.005 0.620 0.110 Bama Gold Corp. BMA 1150 0.150 0.100 0.100 0.000 0.150 0.070 Boomerang Oil Inc. BOI 0 0.080 0.005 Stompy Bot Corporation BOT 1400 0.040 0.025 0.035 -0.010 0.160 0.025 Breathtec BioMedical Inc. BTH 4944 0.465 0.420 0.440 -0.025 0.485 0.370 BioMark Diagnostics Inc. BUX 318 0.150 0.070 0.130 +0.075 0.490 0.050 Brownstone Energy Inc. BWN 230 0.010 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 290 0.060 0.035 0.040 -0.025 0.185 0.035 Copperbank Resources Corp. CBK 3115 0.035 0.030 0.030 -0.005 0.075 0.030 Certive Solutions Inc. CBP 3346 0.270 0.195 0.270 +0.065 0.270 0.040 Cerro Grande Mining Corporation CEG 1115 0.015 0.010 0.010 0.000 0.040 0.005 Cartier Iron Corporation CFE 3 0.135 0.010 ChitrChatr Communications Inc. CHA 1415 0.160 0.090 0.095 -0.045 2.750 0.090 ChroMedX Corp. CHX 2600 0.175 0.160 0.160 -0.010 0.305 0.120 Canadian Metals Inc. CME 1030 0.100 0.070 0.100 0.000 0.225 0.055 CNRP Mining Inc. CND 132 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 75615 0.025 0.015 0.025 +0.005 0.025 0.005 Castle Resources Inc. CRI 150 0.015 0.015 0.015 -0.010 0.070 0.005 Carl Data Solutions Inc. CRL 250 0.480 0.400 0.410 -0.080 0.490 0.205 CMX Gold & Silver Corp. CXC 30 0.095 0.095 0.095 0.000 0.110 0.090 Data Deposit Box Inc. DDB 5 0.200 0.200 0.200 +0.030 0.600 0.165 Debut Diamonds Inc. DDI 7 0.015 0.005 Deer Horn Capital Inc. DHC 10 0.350 0.035 DNI Metals Inc. DNI 627 0.080 0.050 0.060 -0.025 0.090 0.050 Dundee Sustainable Technologies Inc. DST 1065 0.070 0.045 0.050 -0.015 0.130 0.045 EA Education Group Inc. EA 700 0.200 0.150 0.200 +0.050 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1244 0.400 0.330 0.395 -0.005 0.420 0.100 Nutritional High International Inc. EAT 7675 0.045 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 10 0.040 0.040 0.040 -0.025 0.100 0.020 Explorex Resources Inc. EX 11 0.070 0.070 0.070 -0.035 0.120 0.050 Easy Technologies Inc. EZM 1737 0.150 0.090 0.090 +0.065 0.450 0.020 Far Resources Ltd. FAT 500 0.020 0.020 0.020 -0.015 0.050 0.015 Fox River Resources Corporation FOX 2925 0.045 0.030 0.045 +0.015 0.045 0.030 Gencan Capital Inc. GCA 62 0.200 0.200 0.200 +0.050 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 4722 0.060 0.040 0.050 0.000 0.065 0.010 Gravitas Financial Inc. GFI 131 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 4425 0.020 0.010 0.010 -0.010 0.060 0.005 Golden Leaf Holdings Ltd. GLH 7675 0.660 0.445 0.540 -0.120 1.400 0.445 GeoNovus Media Corp. GNM 7219 0.055 0.030 0.035 0.000 0.200 0.005 Goldrea Resources Corp. GOR 28 0.035 0.035 0.035 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 5020 0.100 0.080 0.080 -0.020 0.260 0.035 Hatch Interactive Technologies Corp. HAT 2900 0.050 0.040 0.040 -0.015 0.205 0.035 Heritage Global Inc. HGP 459 0.440 0.165 0.165 -0.235 0.500 0.130 Hadley Mining Inc. HM 199 0.005 0.005 0.005 0.000 0.120 0.005 HealthSpace Data Systems Ltd. HS 870 0.155 0.130 0.130 -0.020 0.240 0.120 H-Source Holdings Ltd. HSI 1705 0.120 0.100 0.120 +0.020 0.180 0.090 Helius Medical Technologies Inc. HSM 918 1.050 0.990 1.040 +0.010 3.400 0.750 IGEN Networks Corp. IGN 495 0.285 0.250 0.285 +0.015 0.350 0.205 Invictus MD Strategies Corp. IMH 1530 0.065 0.060 0.065 +0.005 0.195 0.040 InMed Pharmaceuticals Inc. IN 13165 0.185 0.145 0.170 0.000 0.405 0.120 Irving Resources Inc. IRV 437 0.140 0.105 0.105 -0.015 0.200 0.105 Inspiration Mining Corporation ISM 50 0.030 0.030 0.030 -0.010 0.050 0.030 International Wastewater Systems Inc. IWS 1170 0.495 0.390 0.400 -0.095 0.670 0.350 Lotus Ventures Inc. J 55 0.240 0.240 0.240 -0.005 0.270 0.050 James Bay Resources Limited JBR 370 0.170 0.170 0.170 0.000 0.280 0.080 JDF Explorations Inc. JDF 5 0.020 0.020 Jagercor Energy Corp. JEM 9100 0.025 0.020 0.025 -0.005 0.080 0.010 JG Wealth Management Corporation JGW 2 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 340 0.035 0.030 0.035 +0.010 0.150 0.025 Khot Infrastructure Holdings Ltd. KOT 0 0.200 0.100 Khan Resources Inc. KRI 807 0.460 0.440 0.440 0.000 0.800 0.335 KWG Resources Inc. KWG 14169 0.025 0.020 0.025 +0.010 0.030 0.010 Laguna Blends Inc. LAG 459 0.210 0.200 0.200 -0.010 0.400 0.080 La Imperial Resources Inc. LAI 200 0.010 0.010 0.010 +0.005 0.010 0.005 Lifestyle Delivery Systems Inc LDS 131 0.110 0.095 0.095 +0.005 0.600 0.040 Leo Resources Inc. LEO 19 0.065 0.005 LeenLife Pharma International Inc. LLP 15 0.440 0.300 0.440 -0.010 0.900 0.300 Lornex Capital Inc. LOM 450 0.280 0.265 0.280 +0.030 0.300 0.065 Lite Access Technologies Inc. LTE 4183 1.170 1.030 1.110 -0.060 1.490 0.390 Newlox Gold Ventures Corp. LUX 5 0.080 0.020 Maccabi Ventures Inc. MBE 1060 0.090 0.080 0.080 -0.010 0.140 0.080 Outrider Energy Corp. MCF 30 0.150 0.150 0.150 0.000 0.470 0.050 Mag One Products Inc. MDD 225 1.090 1.000 1.090 +0.020 1.210 0.700 Marapharm Ventures Inc MDM 255 0.250 0.210 0.210 -0.040 0.800 0.200 ME Resource Corp. MEC 20 0.100 0.040 0.040 -0.010 0.160 0.010 Mistango River Resources Inc. MIS 10 0.010 0.010 0.010 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 1630 0.145 0.115 0.120 -0.005 0.165 0.050 Metalo Manufacturing Inc. MMI 16 0.350 0.350 0.350 -0.050 0.400 0.320 Matica Enterprises Inc. MMJ 36170 0.025 0.015 0.020 +0.005 0.150 0.015 Mobi724 Global Solutions Inc. MOS 1880 0.070 0.050 0.065 -0.005 0.310 0.020 M Pharmaceutical Inc. MQ 2120 0.045 0.030 0.030 -0.015 0.230 0.015 Micromem Technologies Inc. MRM 295 0.470 0.335 0.350 -0.120 0.780 0.250 Murchison Minerals Ltd. MUR 26 0.005 0.005 0.005 -0.005 0.035 0.005 Maxtech Ventures Inc. MVT 2003 0.100 0.100 0.100 +0.020 0.220 0.050 Montego Resources Inc. MY 1500 0.110 0.090 0.090 -0.020 0.250 0.090 My Marijuana Canada Inc. MYM 1850 0.030 0.025 0.030 0.000 0.050 0.010 Meryllion Resources Corporation MYR 241 0.010 0.005 0.005 -0.005 0.030 0.005 New Age Farm Inc. NF 1850 0.025 0.020 0.020 -0.005 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 1 0.620 0.350 Network Life Sciences Inc. NOI 2165 0.080 0.050 0.050 -0.005 0.450 0.050 Plaintree Systems Inc. NPT 30 0.060 0.060 0.060 -0.005 0.120 0.040 Nanostruck Technologies Inc. NSK 4203 0.005 0.005 0.005 0.000 0.015 0.005 Northern Sphere Mining Corp. NSM 50 0.250 0.230 0.230 +0.030 0.530 0.100 Nuran Wireless Inc. NUR 433 0.280 0.200 0.280 +0.035 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 1130 0.070 0.030 0.030 0.000 0.980 0.030 Opal Energy Corp OPA 1683 0.160 0.140 0.160 0.000 0.260 0.110 Organic Potash Corporation OPC 2 0.085 0.005 Portage Biotech Inc. PBT.U 200 0.080 0.080 0.080 -0.015 0.320 0.075 Petrocapita Income Trust PCE.UN 287 0.010 0.010 0.010 +0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 1461 0.185 0.165 0.185 +0.015 0.270 0.150 PUDO Inc. PDO 175 3.600 3.300 3.400 -0.100 3.890 0.180 Plus8 Global Ventures Ltd. PGT 49 0.200 0.110 0.200 +0.050 0.200 0.015 Peak Positioning Technologies Inc. PKK 19698 0.065 0.045 0.050 -0.020 0.080 0.015 Perisson Petroleum Corporation POG 200 0.150 0.150 0.150 +0.050 0.400 0.005 Pasinex Resources Limited PSE 10280 0.060 0.055 0.055 0.000 0.135 0.030 PUF Ventures Inc. PUF 13138 0.030 0.025 0.025 -0.010 0.120 0.025 Pivotal Therapeutics Inc. PVO 780 0.050 0.025 0.025 -0.025 0.150 0.025 Quinsam Capital Corporation QCA 330 0.080 0.080 0.080 -0.020 0.165 0.080 Renforth Resources Inc. RFR 7580 0.020 0.010 0.020 +0.010 0.045 0.005 Range Energy Resources Inc. RGO 1000 0.020 0.020 0.020 +0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 50 0.190 0.170 0.190 -0.010 0.300 0.100 Rockshield Capital Corp. RKS 4953 0.070 0.070 0.070 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 650 0.030 0.030 0.030 0.000 0.060 0.010 RESAAS Services Inc. RSS 67 1.550 1.400 1.400 -0.100 4.640 1.250 Rift Valley Resources Corp. RVR 1 0.040 0.005 Rockex Mining Corporation RXM 2341 0.145 0.100 0.145 +0.105 0.150 0.010 Robix Alternative Fuels Inc. RZX 1297 0.150 0.100 0.130 -0.010 0.540 0.090 SecureCom Mobile Inc. SCE 1935 0.245 0.200 0.245 +0.045 0.650 0.080 Silk Road Finance Inc. SFA 0 1.350 0.950 Shoal Point Energy Ltd. SHP 3480 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 26852 0.465 0.325 0.400 -0.065 0.510 0.105 Super Nova Petroleum Corp. SNP 1458 0.050 0.050 0.050 0.000 0.060 0.005 SponsorsOne Inc. SPO 112 0.360 0.340 0.360 +0.160 0.940 0.200 Stina Resources Ltd. SQA 876 0.160 0.140 0.160 +0.010 0.190 0.120 Shamrock Enterprises Inc. SRS 40 0.005 0.005 0.005 0.000 0.035 0.005 Silver Shield Resources Corp. SSR 246 0.040 0.020 0.020 0.000 0.075 0.015 Wildflower Marijuana Inc. SUN 615 0.130 0.110 0.130 -0.005 0.310 0.080 Star Minerals Group Ltd. SUV 807 0.010 0.010 0.010 -0.005 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 3500 0.010 0.010 0.010 0.000 0.045 0.010 Taku Gold Corp. TAK 22 0.025 0.025 0.025 -0.005 0.095 0.015 Telferscot Resources Inc. TFS 520 0.010 0.005 0.005 -0.005 0.045 0.005 THC Biomed Intl Ltd THC 5861 0.140 0.110 0.115 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 23 6.810 6.800 6.810 -0.690 8.000 4.950 Targeted Microwave Solutions Inc. TMS 620 0.740 0.590 0.590 -0.150 0.950 0.080 The Tinley Beverage Company Inc. TNY 2704 0.070 0.045 0.050 -0.015 0.110 0.045 Enertopia Corp. TOP 1974 0.015 0.010 0.015 0.000 0.095 0.010 360 Capital Financial Services Group Inc TSZ 0 0.060 0.005 Tartisan Resources Corp. TTC 4650 0.035 0.025 0.035 +0.005 0.060 0.010 Tantalex Resources Corporation TTX 524 0.050 0.040 0.040 +0.020 0.090 0.005 Umbral Energy Corp. UMB 6433 0.025 0.020 0.020 -0.010 0.070 0.015 UpSnap Inc. UP 188 0.020 0.020 0.020 0.000 0.035 0.005 Rise Resources Inc. UPP 50 0.150 0.150 0.150 +0.040 0.150 0.110 Velocity Data Inc. VCT 5391 0.010 0.005 0.010 0.000 0.160 0.005 Captiva Verde Industries Ltd. VEG 8646 0.275 0.220 0.250 -0.030 0.770 0.220 Global Gardens Group Inc. VGM 3538 0.150 0.115 0.135 -0.015 0.300 0.105 Vinergy Resources Ltd. VIN 5 0.010 0.005 Vodis Pharmaceuticals Inc. VP 2860 0.120 0.100 0.110 0.000 0.485 0.080 Veritas Pharma Inc. VRT 759 0.600 0.400 0.600 +0.150 0.600 0.200 Avapecia Life Sciences Corp. VVS 50 0.105 0.105 0.105 -0.065 0.500 0.090 Wabi Exploration Inc. WAB 2 0.060 0.010 Augustine Ventures Inc. WAW 2010 0.055 0.035 0.045 0.000 0.085 0.030 Weststar Resources Corp. WER 126 0.035 0.030 0.035 0.000 0.055 0.010 Winston Resources Inc. WRW 7 0.080 0.005 World Mahjong Limited WSM 440 0.345 0.330 0.330 -0.050 0.650 0.300 Western Uranium Corporation WUC 0 5.000 1.500 Worldwide Marijuana Inc. WWM 361 0.035 0.025 0.025 -0.015 0.450 0.020 MGX Minerals Inc. XMG 2944 0.155 0.135 0.140 0.000 0.700 0.135 Zara Resources Inc. ZRI 10 0.010 0.010 0.010 -0.005 0.100 0.010 BIOSENTA Inc. ZRO 13 0.005 0.005 0.005 -0.005 0.025 0.005 ZTEST Electronics Inc. ZTE 13 0.040 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Alchemist Mining Inc. AMS 0.030 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.050 0.070 0.010 APAC Resources Inc. APG 0.040 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.025 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.020 0.005 0.005 Avarone Metals Inc. AVM 0.015 0.020 0.020 0.020 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 Brabeia Inc. BBA 0.200 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.470 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.210 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.210 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.740 100.000 100.000 Brookfield New Horizons Income Fund BIF.UN 7.000 9.890 12.350 7.000 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.190 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.020 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.020 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.740 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.100 0.180 0.050 Bravura Ventures Corp. BVQ 0.015 0.175 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.015 0.025 0.070 0.005 CDN MSolar Corp. CMS 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.250 0.035 DGS Minerals Inc. DLE 0.040 0.150 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.100 0.005 Expedition Mining Inc. EXU 0.180 0.200 0.025 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.080 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.240 0.300 0.950 0.165 GreenBank Capital Inc. GBC 0.135 0.220 0.550 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.120 0.015 Grand Peak Capital Corp. GPK 0.060 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.240 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.740 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.015 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.085 0.005 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.120 0.005 Lexaria Corp. LXX 0.120 0.145 0.335 0.090 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.670 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.670 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.740 100.000 100.000 McLaren Resources Inc. MCL 0.010 0.005 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.870 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.960 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.740 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.150 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.060 0.205 0.010 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Open Source Health Inc. OSH 0.200 0.245 0.720 0.200 Portex Minerals Inc. PAX 0.150 0.150 0.005 0.005 PDC Biological Health Group Corporation PHG 0.060 0.010 Park Lawn Company Limited PRL 4.750 8.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.010 0.015 0.040 0.005 Qwick Media Inc. QMI 0.200 0.250 0.200 0.200 Mag Copper Limited QUE 0.030 0.035 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.120 0.110 0.030 RIWI Corp. RIW 2.000 2.100 4.000 2.000 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Sino Rise Group Holding Corp. SHD 0.140 Silver Phoenix Resources Inc. SP 0.210 0.100 0.005 Squire Mining Ltd. SQR 0.095 0.105 0.095 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 VirtualArmor International Inc. VAI 0.150 0.450 0.250 0.150 Excalibur Resources Ltd. XBR 0.005 0.045 0.005 Trades: 4,090 Total Volume: 46,008,103 Total Value: $5,841,932 Avg Volume per Day: 9,201,621 Avg Value per Day: $1,168,386 Avg Trades per Day*: 2.57 Avg Price per Share: $0.13 Avg Value per Trade: $1,428 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.