CNSX Trading Weekly Market Summary February 19 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 620 0.240 0.220 0.220 -0.020 0.700 0.050 Aurora Cannabis Inc. ACB 10727 0.650 0.590 0.610 +0.010 0.860 0.240 Alliance Growers Corp. ACG 20 0.030 0.030 0.030 -0.010 0.200 0.015 Acana Capital Corp. ACM 0 0.550 0.280 Advantex Marketing International Inc. ADX 36 0.005 0.005 0.005 0.000 0.015 0.005 Arbitrage Exploration Inc. AEA 0 0.040 0.010 Ansar Financial and Dev Corporation AFD 30 0.980 0.980 0.980 0.000 1.050 0.700 Affinor Growers Inc. AFI 15979 0.050 0.040 0.050 +0.010 0.270 0.040 Arctic Glacier Income Fund AG.UN 353 0.040 0.040 0.040 0.000 0.070 0.030 Atlas Cloud Enterprises Inc. AKE 1000 0.120 0.120 0.120 -0.005 0.200 0.110 Aida Minerals Corp. AMC 20 0.100 0.100 0.100 +0.020 0.230 0.080 American Potash Corp. AMP 78 0.050 0.050 0.050 0.000 0.140 0.005 Alchemist Mining Inc. AMS 430 0.035 0.030 0.035 -0.015 0.075 0.010 AAN Ventures Inc. ANN 20 0.020 0.020 0.020 +0.010 0.070 0.010 Asante Gold Corporation ASE 619 0.100 0.050 0.050 -0.070 0.150 0.050 Abattis Bioceuticals Corp. ATT 7197 0.055 0.045 0.055 +0.005 0.195 0.020 Avarone Metals Inc. AVM 4761 0.055 0.020 0.045 +0.025 0.055 0.020 Alta Vista Ventures Ltd. AVV 5091 0.155 0.100 0.105 -0.045 0.250 0.010 Axios Mobile Assets Corp. AXA 798 0.900 0.800 0.870 +0.070 1.150 0.065 Aydon Income Properties Inc. AYD 30 0.170 0.170 0.170 +0.060 0.250 0.030 Aylen Capital Inc. AYL 20 0.010 0.010 0.010 -0.005 0.015 0.005 BacTech Environmental Corporation BAC 130 0.035 0.030 0.035 +0.010 0.050 0.015 Beleave Inc. BE 230 0.365 0.340 0.340 -0.030 0.600 0.330 BlackIce Enterprise Risk Management Inc. BIS 483 0.050 0.050 0.050 0.000 0.110 0.025 Berkley Renewables Inc. BKS 202 0.050 0.050 0.050 0.000 0.150 0.005 Big Rock Labs Inc. BLA 150 0.760 0.730 0.730 -0.040 1.110 0.260 Cannabix Technologies Inc. BLO 15184 0.210 0.170 0.195 +0.015 0.580 0.110 Bama Gold Corp. BMA 602 0.100 0.100 0.100 0.000 0.150 0.070 Stompy Bot Corporation BOT 16 0.030 0.030 0.030 -0.005 0.160 0.025 Breathtec BioMedical Inc. BTH 15519 0.485 0.405 0.480 +0.040 0.485 0.370 BioMark Diagnostics Inc. BUX 250 0.130 0.080 0.130 0.000 0.480 0.050 Bravura Ventures Corp. BVQ 35 0.020 0.020 0.020 -0.020 0.075 0.020 Brownstone Energy Inc. BWN 35 0.005 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 614 0.060 0.050 0.060 +0.020 0.185 0.035 Copperbank Resources Corp. CBK 1425 0.040 0.030 0.040 +0.010 0.075 0.030 Certive Solutions Inc. CBP 1330 0.245 0.200 0.220 -0.050 0.270 0.040 Cartier Iron Corporation CFE 2790 0.030 0.030 0.030 +0.005 0.130 0.010 ChitrChatr Communications Inc. CHA 184 0.100 0.090 0.090 -0.005 2.750 0.090 ChroMedX Corp. CHX 1090 0.175 0.155 0.175 +0.015 0.305 0.120 Cascadia Consumer Electronics Corp. CK 940 0.120 0.120 0.120 0.000 0.180 0.090 Cielo Waste Solutions Corp. CMC 2690 0.030 0.025 0.030 +0.005 0.070 0.005 Canadian Metals Inc. CME 200 0.080 0.060 0.060 -0.040 0.225 0.055 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 25778 0.025 0.015 0.015 -0.010 0.025 0.005 Castle Resources Inc. CRI 5 0.070 0.005 Carl Data Solutions Inc. CRL 450 0.450 0.395 0.400 -0.010 0.490 0.205 CMX Gold & Silver Corp. CXC 40 0.100 0.100 0.100 +0.005 0.110 0.090 Copper Reef Mining Corp. CZC 100 0.025 0.025 0.025 0.000 0.040 0.010 Data Deposit Box Inc. DDB 1120 0.170 0.165 0.170 -0.030 0.600 0.165 Debut Diamonds Inc. DDI 17 0.015 0.005 Deer Horn Capital Inc. DHC 450 0.035 0.020 0.035 0.000 0.350 0.020 DNI Metals Inc. DNI 237 0.080 0.070 0.070 +0.010 0.090 0.050 Dundee Sustainable Technologies Inc. DST 460 0.055 0.050 0.050 0.000 0.130 0.045 EA Education Group Inc. EA 185 0.185 0.160 0.170 -0.030 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 2823 0.390 0.350 0.355 -0.040 0.420 0.100 Nutritional High International Inc. EAT 6431 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 20 0.040 0.040 0.040 0.000 0.100 0.020 Easy Technologies Inc. EZM 200 0.100 0.090 0.100 +0.010 0.450 0.020 Finore Mining Inc. FIN 510 0.005 0.005 0.005 0.000 0.040 0.005 Fox River Resources Corporation FOX 1017 0.045 0.030 0.035 -0.010 0.045 0.030 Fundamental Applications Corp. FUN 870 0.300 0.240 0.290 -0.010 0.950 0.165 GreenBank Capital Inc. GBC 70 0.270 0.135 0.270 -0.020 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 16974 0.060 0.050 0.055 +0.005 0.065 0.010 Global Hemp Group Inc. GHG 3162 0.020 0.015 0.015 +0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 11539 0.550 0.440 0.530 -0.010 1.400 0.440 GeoNovus Media Corp. GNM 318 0.035 0.030 0.030 -0.005 0.200 0.005 Glenbriar Technologies Inc. GTI 120 0.005 0.005 0.005 0.000 0.025 0.005 GoviEx Uranium Inc. GXU 4900 0.080 0.075 0.080 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 1790 0.055 0.050 0.050 +0.010 0.205 0.035 Heritage Global Inc. HGP 71 0.260 0.260 0.260 +0.095 0.500 0.130 HealthSpace Data Systems Ltd. HS 375 0.155 0.120 0.150 +0.020 0.240 0.120 H-Source Holdings Ltd. HSI 1010 0.135 0.120 0.135 +0.015 0.180 0.090 Helius Medical Technologies Inc. HSM 757 1.100 1.040 1.090 +0.050 3.300 0.750 Invictus MD Strategies Corp. IMH 1926 0.060 0.060 0.060 -0.005 0.195 0.040 InMed Pharmaceuticals Inc. IN 8737 0.170 0.140 0.160 -0.010 0.405 0.120 Irving Resources Inc. IRV 678 0.150 0.105 0.110 +0.005 0.200 0.105 Inspiration Mining Corporation ISM 72 0.030 0.030 0.030 0.000 0.050 0.030 International Wastewater Systems Inc. IWS 642 0.380 0.355 0.370 -0.030 0.670 0.350 Lotus Ventures Inc. J 222 0.245 0.220 0.245 +0.005 0.270 0.050 James Bay Resources Limited JBR 100 0.170 0.170 0.170 0.000 0.280 0.080 JDF Explorations Inc. JDF 0 0.020 0.020 Jagercor Energy Corp. JEM 4030 0.035 0.020 0.025 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 50 0.035 0.035 0.035 0.000 0.150 0.025 Khan Resources Inc. KRI 143 0.410 0.400 0.400 -0.040 0.800 0.335 KWG Resources Inc. KWG 12904 0.025 0.020 0.020 -0.005 0.030 0.010 Laguna Blends Inc. LAG 1215 0.215 0.190 0.190 -0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 890 0.130 0.100 0.130 +0.035 0.600 0.040 Lions Gate Metals Inc. LGM 8 0.120 0.005 LeenLife Pharma International Inc. LLP 15 0.450 0.300 0.450 +0.010 0.900 0.300 Lite Access Technologies Inc. LTE 3694 1.200 1.100 1.200 +0.090 1.490 0.390 Newlox Gold Ventures Corp. LUX 100 0.025 0.025 0.025 -0.005 0.080 0.020 Lexaria Corp. LXX 875 0.150 0.110 0.110 -0.020 0.335 0.090 Maccabi Ventures Inc. MBE 300 0.085 0.080 0.080 0.000 0.140 0.080 Mag One Products Inc. MDD 324 1.220 0.990 1.160 +0.070 1.220 0.700 Marapharm Ventures Inc MDM 942 0.240 0.200 0.220 +0.010 0.800 0.200 ME Resource Corp. MEC 15 0.040 0.040 0.040 0.000 0.160 0.010 True Leaf Medicine International Ltd. MJ 7711 0.150 0.115 0.140 +0.020 0.165 0.050 Mountain Lake Minerals Inc. MLK 700 0.005 0.005 0.005 0.000 0.010 0.005 Metalo Manufacturing Inc. MMI 3 0.400 0.320 Matica Enterprises Inc. MMJ 26375 0.030 0.020 0.025 +0.005 0.150 0.015 Mobi724 Global Solutions Inc. MOS 2181 0.080 0.050 0.070 +0.005 0.310 0.020 M Pharmaceutical Inc. MQ 2305 0.040 0.025 0.040 +0.010 0.230 0.015 Micromem Technologies Inc. MRM 218 0.450 0.350 0.450 +0.100 0.780 0.250 Murchison Minerals Ltd. MUR 385 0.005 0.005 0.005 0.000 0.035 0.005 Montego Resources Inc. MY 250 0.110 0.105 0.110 +0.020 0.250 0.090 My Marijuana Canada Inc. MYM 1200 0.035 0.025 0.035 +0.005 0.050 0.010 Meryllion Resources Corporation MYR 50 0.010 0.010 0.010 +0.005 0.030 0.005 New Age Farm Inc. NF 24 0.025 0.025 0.025 +0.005 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 55 0.305 0.250 0.305 -0.045 0.620 0.250 Network Life Sciences Inc. NOI 200 0.055 0.050 0.050 0.000 0.450 0.050 Plaintree Systems Inc. NPT 23 0.060 0.060 0.060 0.000 0.120 0.040 Nanostruck Technologies Inc. NSK 100 0.005 0.005 0.005 0.000 0.015 0.005 Northern Sphere Mining Corp. NSM 40 0.350 0.350 0.350 +0.120 0.530 0.100 Nuran Wireless Inc. NUR 307 0.275 0.210 0.250 -0.030 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 1340 0.030 0.020 0.030 0.000 0.650 0.020 Opal Energy Corp OPA 247 0.170 0.130 0.170 +0.010 0.260 0.110 Portage Biotech Inc. PBT.U 540 0.105 0.100 0.105 +0.025 0.320 0.075 Petrocapita Income Trust PCE.UN 200 0.020 0.020 0.020 +0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 3615 0.185 0.165 0.165 -0.020 0.255 0.150 PUDO Inc. PDO 71 3.400 3.100 3.250 -0.150 3.890 0.180 Peak Positioning Technologies Inc. PKK 26462 0.070 0.040 0.060 +0.010 0.080 0.015 Perisson Petroleum Corporation POG 80 0.200 0.180 0.200 +0.050 0.400 0.005 Pasinex Resources Limited PSE 7350 0.060 0.040 0.040 -0.015 0.135 0.030 Pacific Therapeutics Ltd PT 30 0.015 0.010 0.015 0.000 0.040 0.005 PUF Ventures Inc. PUF 3030 0.030 0.025 0.030 +0.005 0.120 0.025 Pivotal Therapeutics Inc. PVO 20 0.040 0.040 0.040 +0.015 0.150 0.025 Quinsam Capital Corporation QCA 18 0.080 0.080 0.080 0.000 0.165 0.080 Mag Copper Limited QUE 480 0.030 0.010 0.020 -0.010 0.030 0.005 Renforth Resources Inc. RFR 3030 0.025 0.015 0.015 -0.005 0.045 0.005 Range Energy Resources Inc. RGO 250 0.025 0.025 0.025 +0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 465 0.200 0.190 0.195 +0.005 0.300 0.100 RIWI Corp. RIW 20 2.100 2.100 2.100 +0.100 4.000 2.000 Rockshield Capital Corp. RKS 77 0.060 0.060 0.060 -0.010 0.140 0.055 West Red Lake Gold Mines Inc. RLG 3794 0.030 0.020 0.030 0.000 0.060 0.010 RESAAS Services Inc. RSS 239 1.400 1.270 1.270 -0.130 4.640 1.250 Rockex Mining Corporation RXM 164 0.100 0.100 0.100 -0.045 0.150 0.010 Robix Alternative Fuels Inc. RZX 835 0.210 0.080 0.210 +0.080 0.530 0.080 SecureCom Mobile Inc. SCE 933 0.300 0.220 0.220 -0.025 0.650 0.080 Shoal Point Energy Ltd. SHP 990 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 11333 0.460 0.410 0.445 +0.045 0.510 0.105 Super Nova Petroleum Corp. SNP 18 0.050 0.050 0.050 0.000 0.060 0.005 Stina Resources Ltd. SQA 20 0.135 0.135 0.135 -0.025 0.190 0.120 Squire Mining Ltd. SQR 50 0.095 0.095 0.095 0.000 0.105 0.095 Silver Shield Resources Corp. SSR 350 0.035 0.035 0.035 +0.015 0.075 0.015 Wildflower Marijuana Inc. SUN 1125 0.125 0.095 0.100 -0.030 0.310 0.085 Star Minerals Group Ltd. SUV 16 0.010 0.010 0.010 0.000 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 192 0.010 0.010 0.010 0.000 0.040 0.010 Taku Gold Corp. TAK 34 0.025 0.025 0.025 0.000 0.095 0.015 THC Biomed Intl Ltd THC 2462 0.120 0.105 0.105 -0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 26 7.000 6.800 6.800 -0.010 8.000 5.000 Targeted Microwave Solutions Inc. TMS 156 0.740 0.610 0.620 +0.030 0.950 0.080 The Tinley Beverage Company Inc. TNY 7660 0.070 0.055 0.060 +0.010 0.110 0.045 Enertopia Corp. TOP 2320 0.015 0.010 0.010 -0.005 0.095 0.010 360 Capital Financial Services Group Inc TSZ 850 0.015 0.015 0.015 0.000 0.060 0.005 Tartisan Resources Corp. TTC 500 0.030 0.030 0.030 -0.005 0.060 0.010 Tantalex Resources Corporation TTX 290 0.050 0.030 0.030 -0.010 0.090 0.005 Umbral Energy Corp. UMB 3235 0.020 0.020 0.020 0.000 0.070 0.015 UpSnap Inc. UP 1250 0.030 0.030 0.030 +0.010 0.035 0.010 VirtualArmor International Inc. VAI 650 0.190 0.160 0.160 +0.010 0.250 0.150 Velocity Data Inc. VCT 7770 0.005 0.005 0.005 -0.005 0.160 0.005 Captiva Verde Industries Ltd. VEG 1110 0.260 0.240 0.250 0.000 0.770 0.220 Global Gardens Group Inc. VGM 1846 0.150 0.140 0.150 +0.015 0.300 0.105 Vodis Pharmaceuticals Inc. VP 537 0.120 0.100 0.120 +0.010 0.485 0.080 Veritas Pharma Inc. VRT 170 0.550 0.450 0.470 -0.130 0.600 0.200 Weststar Resources Corp. WER 550 0.030 0.020 0.030 -0.005 0.055 0.010 World Mahjong Limited WSM 450 0.350 0.280 0.350 +0.020 0.650 0.280 Western Uranium Corporation WUC 58 1.990 1.950 1.950 +0.450 5.000 1.500 Worldwide Marijuana Inc. WWM 2040 0.030 0.025 0.025 0.000 0.450 0.020 Excalibur Resources Ltd. XBR 3188 0.010 0.005 0.005 0.000 0.045 0.005 MGX Minerals Inc. XMG 2780 0.140 0.110 0.130 -0.010 0.700 0.110 Zara Resources Inc. ZRI 0 0.100 0.010 BIOSENTA Inc. ZRO 1799 0.010 0.005 0.010 +0.005 0.020 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 0.050 Arcturus Growthstar Technologies Inc. AGS 0.060 0.130 Auxellence Health Corporation AID 0.020 0.075 0.380 0.045 APAC Resources Inc. APG 0.020 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.020 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.025 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 Brabeia Inc. BBA 0.200 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.500 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.240 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.750 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.080 0.020 Brookfield New Horizons Income Fund BIF.UN 7.000 8.500 12.350 7.000 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.220 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.100 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.100 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.750 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.080 0.005 BitRush Corp. BRH 0.100 0.180 0.050 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.070 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 Charlotte Resources Ltd. CHT 0.025 0.005 CDN MSolar Corp. CMS 0.010 0.060 Deploy Technologies Inc. DEP 0.250 0.035 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.070 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Expedition Mining Inc. EXU 0.110 0.200 0.025 Far Resources Ltd. FAT 0.020 0.050 0.050 0.015 FPS Pharma Inc. FPS.U 0.080 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.035 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.850 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.120 0.015 Goldrea Resources Corp. GOR 0.035 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.070 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.220 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.750 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.015 0.005 Hadley Mining Inc. HM 0.005 0.020 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.080 0.005 IGEN Networks Corp. IGN 0.220 0.270 0.350 0.205 Innovative Properties Inc. INR 0.005 0.980 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Leo Resources Inc. LEO 0.005 0.100 0.065 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.690 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.690 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.750 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.880 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.990 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.990 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.750 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.050 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.600 99.300 99.250 MOAG Copper Gold Resources Inc. MOG 0.150 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.110 0.150 0.220 0.050 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.025 0.205 0.010 Norsemont Capital Inc. NOM 0.240 0.290 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.710 0.200 Portex Minerals Inc. PAX 0.150 0.150 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.150 0.200 0.200 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Park Lawn Company Limited PRL 8.000 6.250 4.000 Qwick Media Inc. QMI 0.200 0.250 0.200 0.200 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.110 0.030 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.140 Silver Phoenix Resources Inc. SP 0.100 0.210 0.100 0.005 SponsorsOne Inc. SPO 0.200 0.350 0.940 0.200 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Rise Resources Inc. UPP 0.130 0.175 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 Vinergy Resources Ltd. VIN 0.005 0.205 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.090 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.055 0.085 0.030 Winston Resources Inc. WRW 0.010 0.020 0.080 0.005 ZTEST Electronics Inc. ZTE 0.020 0.040 0.020 Trades: 3,487 Total Volume: 36,288,504 Total Value: $5,241,393 Avg Volume per Day: 9,072,126 Avg Value per Day: $1,310,348 Avg Trades per Day*: 2.73 Avg Price per Share: $0.14 Avg Value per Trade: $1,503 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.