CNSX Trading Weekly Market Summary February 26 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 622 0.240 0.190 0.190 -0.030 0.700 0.050 Asia Bio-Chem Group Corp. ABC 184 0.005 0.005 0.005 0.000 0.015 0.005 Aurora Cannabis Inc. ACB 30663 0.650 0.510 0.610 0.000 0.860 0.240 Alliance Growers Corp. ACG 600 0.040 0.035 0.040 +0.010 0.200 0.015 Acana Capital Corp. ACM 3 0.550 0.280 Advantex Marketing International Inc. ADX 293 0.005 0.005 0.005 0.000 0.015 0.005 Arbitrage Exploration Inc. AEA 10 0.040 0.010 Ansar Financial and Dev Corporation AFD 138 0.990 0.710 0.990 +0.010 1.050 0.700 Affinor Growers Inc. AFI 26084 0.055 0.035 0.055 +0.005 0.210 0.035 Arctic Glacier Income Fund AG.UN 4132 0.040 0.035 0.035 -0.005 0.070 0.030 Auxellence Health Corporation AID 755 0.070 0.070 0.070 -0.005 0.380 0.045 Atlas Cloud Enterprises Inc. AKE 300 0.120 0.120 0.120 0.000 0.200 0.110 Aida Minerals Corp. AMC 108 0.110 0.100 0.110 +0.010 0.230 0.080 American Potash Corp. AMP 541 0.050 0.050 0.050 0.000 0.140 0.005 Alchemist Mining Inc. AMS 9810 0.070 0.040 0.070 +0.035 0.075 0.010 Appia Energy Corp. API 9 0.045 0.010 Abattis Bioceuticals Corp. ATT 11686 0.065 0.050 0.065 +0.010 0.180 0.020 Avarone Metals Inc. AVM 125879 0.135 0.035 0.125 +0.080 0.135 0.020 Alta Vista Ventures Ltd. AVV 15475 0.140 0.080 0.095 -0.010 0.250 0.010 Axios Mobile Assets Corp AXA 987 1.100 0.870 1.100 +0.230 1.150 0.065 Aylen Capital Inc. AYL 20 0.010 0.010 0.010 0.000 0.015 0.005 BacTech Environmental Corporation BAC 876 0.035 0.025 0.030 -0.005 0.050 0.015 Beleave Inc. BE 1397 0.345 0.320 0.330 -0.010 0.600 0.320 Berkley Renewables Inc. BKS 0 0.150 0.005 Cannabix Technologies Inc. BLO 17686 0.200 0.185 0.190 -0.005 0.580 0.110 Bama Gold Corp. BMA 53 0.130 0.130 0.130 +0.030 0.150 0.070 Stompy Bot Corporation BOT 888 0.040 0.035 0.040 +0.010 0.160 0.025 Breathtec BioMedical Inc. BTH 8158 0.550 0.475 0.540 +0.060 0.550 0.370 BioMark Diagnostics Inc. BUX 75 0.130 0.100 0.120 -0.010 0.480 0.050 Bravura Ventures Corp. BVQ 3 0.075 0.020 Brownstone Energy Inc. BWN 2138 0.010 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 1577 0.100 0.060 0.100 +0.040 0.185 0.035 Copperbank Resources Corp. CBK 2111 0.040 0.040 0.040 0.000 0.075 0.030 Certive Solutions Inc. CBP 745 0.225 0.195 0.200 -0.020 0.270 0.040 Cerro Grande Mining Corporation CEG 10 0.040 0.005 Cartier Iron Corporation CFE 500 0.035 0.035 0.035 +0.005 0.130 0.010 Can-Ameri Agri Co. CGQ 554 0.105 0.100 0.105 +0.020 0.105 0.050 ChitrChatr Communications Inc. CHA 219 0.120 0.095 0.095 +0.005 2.750 0.090 ChroMedX Corp. CHX 1479 0.175 0.145 0.155 -0.020 0.305 0.120 Cielo Waste Solutions Corp. CMC 1745 0.120 0.050 0.100 +0.070 0.120 0.005 Canadian Metals Inc. CME 2243 0.115 0.095 0.115 +0.055 0.225 0.055 CNRP Mining Inc. CND 2550 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 51534 0.020 0.010 0.015 0.000 0.025 0.005 Castle Resources Inc. CRI 1256 0.015 0.005 0.015 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 215 0.450 0.400 0.410 +0.010 0.490 0.205 CMX Gold & Silver Corp. CXC 30 0.095 0.095 0.095 -0.005 0.110 0.090 Copper Reef Mining Corp. CZC 214 0.025 0.020 0.020 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 1724 0.200 0.170 0.200 +0.030 0.600 0.165 Debut Diamonds Inc. DDI 218 0.005 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 10 0.050 0.050 0.050 +0.015 0.350 0.020 DNI Metals Inc. DNI 4515 0.065 0.050 0.050 -0.020 0.090 0.050 Dundee Sustainable Technologies Inc. DST 2346 0.065 0.040 0.065 +0.015 0.130 0.040 EA Education Group Inc. EA 820 0.165 0.150 0.150 -0.020 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1926 0.390 0.300 0.370 +0.015 0.420 0.100 Nutritional High International Inc. EAT 7220 0.040 0.035 0.035 -0.005 0.075 0.030 Evolving Gold Corp. EVG 236 0.065 0.040 0.045 +0.005 0.100 0.020 Explorex Resources Inc. EX 13 0.070 0.070 0.070 0.000 0.120 0.050 Easy Technologies Inc. EZM 26 0.130 0.100 0.130 +0.030 0.450 0.020 Far Resources Ltd. FAT 100 0.030 0.030 0.030 +0.010 0.050 0.015 Finore Mining Inc. FIN 128 0.040 0.040 0.040 +0.035 0.040 0.005 Fox River Resources Corporation FOX 1258 0.050 0.035 0.035 0.000 0.050 0.030 Fundamental Applications Corp. FUN 681 0.400 0.310 0.400 +0.110 0.950 0.165 GreenBank Capital Inc. GBC 50 0.265 0.265 0.265 -0.005 0.550 0.005 Gencan Capital Inc. GCA 0 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 13553 0.060 0.040 0.040 -0.015 0.065 0.010 Gravitas Financial Inc. GFI 33 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 774 0.020 0.010 0.010 -0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 11283 0.620 0.490 0.550 +0.020 1.400 0.440 God s Lake Resources Inc. GLR 11 0.050 0.050 0.050 0.000 0.100 0.005 Genius Properties Ltd. GNI 5 0.120 0.015 GeoNovus Media Corp. GNM 47 0.045 0.035 0.045 +0.015 0.200 0.005 Goldrea Resources Corp. GOR 0 0.090 0.005 Greywacke Exploration Ltd. GWL 6 0.005 0.005 GoviEx Uranium Inc. GXU 2840 0.080 0.070 0.070 -0.010 0.190 0.035 Hatch Interactive Technologies Corp. HAT 3726 0.060 0.035 0.060 +0.010 0.205 0.035 Heritage Global Inc. HGP 6 0.500 0.130 Hadley Mining Inc. HM 1680 0.005 0.005 0.005 0.000 0.120 0.005 HealthSpace Data Systems Ltd. HS 1685 0.150 0.140 0.140 -0.010 0.240 0.120 H-Source Holdings Ltd. HSI 3590 0.170 0.120 0.150 +0.015 0.180 0.090 Helius Medical Technologies Inc. HSM 948 1.120 1.000 1.020 -0.070 3.300 0.750 IGEN Networks Corp. IGN 500 0.265 0.260 0.265 -0.020 0.350 0.205 Imagin Medical Inc. IME 2508 0.210 0.180 0.200 +0.020 0.210 0.180 Invictus MD Strategies Corp. IMH 423 0.065 0.055 0.065 +0.005 0.195 0.040 InMed Pharmaceuticals Inc. IN 11774 0.160 0.110 0.160 0.000 0.405 0.110 Innovative Properties Inc. INR 1 0.065 0.020 Irving Resources Inc. IRV 30 0.110 0.110 0.110 0.000 0.200 0.105 Inspiration Mining Corporation ISM 761 0.040 0.030 0.040 +0.010 0.050 0.030 International Wastewater Systems Inc. IWS 304 0.370 0.360 0.370 0.000 0.670 0.350 Lotus Ventures Inc. J 30 0.245 0.225 0.245 0.000 0.270 0.055 James Bay Resources Limited JBR 569 0.170 0.150 0.170 0.000 0.280 0.080 Jagercor Energy Corp. JEM 3740 0.040 0.030 0.035 +0.010 0.080 0.010 Khot Infrastructure Holdings Ltd. KOT 460 0.140 0.140 0.140 -0.010 0.200 0.100 Khan Resources Inc. KRI 295 0.440 0.400 0.440 +0.040 0.800 0.335 KWG Resources Inc. KWG 36373 0.030 0.020 0.030 +0.010 0.030 0.010 Laguna Blends Inc. LAG 332 0.230 0.180 0.230 +0.040 0.400 0.080 Declan Resources Inc. LAN 200 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 3698 0.150 0.125 0.130 0.000 0.600 0.040 Leo Resources Inc. LEO 575 0.005 0.005 0.005 0.000 0.065 0.005 Lions Gate Metals Inc. LGM 1 0.080 0.005 LeenLife Pharma International Inc. LLP 60 0.400 0.250 0.400 -0.050 0.900 0.250 Lite Access Technologies Inc. LTE 4424 1.480 1.210 1.400 +0.200 1.490 0.390 Newlox Gold Ventures Corp. LUX 0 0.080 0.020 Lexaria Corp. LXX 634 0.120 0.115 0.120 +0.010 0.335 0.090 Maccabi Ventures Inc. MBE 100 0.095 0.075 0.075 -0.005 0.140 0.075 Outrider Energy Corp. MCF 1 0.470 0.050 Mag One Products Inc. MDD 1697 1.220 1.160 1.200 +0.040 1.220 0.700 Marapharm Ventures Inc MDM 1535 0.245 0.170 0.170 -0.050 0.800 0.170 ME Resource Corp. MEC 101 0.100 0.100 0.100 +0.060 0.160 0.010 Montana Gold Mining Company Inc. MGM 310 0.060 0.050 0.060 +0.010 0.060 0.020 Mistango River Resources Inc. MIS 25 0.010 0.010 0.010 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 6161 0.145 0.125 0.140 0.000 0.165 0.050 Metalo Manufacturing Inc. MMI 257 0.500 0.400 0.500 +0.150 0.500 0.320 Matica Enterprises Inc. MMJ 74307 0.035 0.020 0.030 +0.005 0.150 0.015 Mobi724 Global Solutions Inc. MOS 3185 0.090 0.070 0.090 +0.020 0.210 0.020 M Pharmaceutical Inc. MQ 90 0.035 0.035 0.035 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 453 0.450 0.350 0.400 -0.050 0.780 0.250 Murchison Minerals Ltd. MUR 24 0.005 0.005 0.005 0.000 0.035 0.005 Maxtech Ventures Inc. MVT 1179 0.120 0.100 0.120 +0.020 0.220 0.050 My Marijuana Canada Inc. MYM 4600 0.035 0.020 0.025 -0.010 0.050 0.010 Meryllion Resources Corporation MYR 11381 0.010 0.005 0.005 -0.005 0.030 0.005 New Age Farm Inc. NF 6300 0.025 0.020 0.020 -0.005 0.250 0.020 Victory Nickel Inc. NI 860 0.035 0.015 0.035 0.000 0.035 0.015 NEMI Northern Energy & Mining Inc. NNE 10 0.340 0.340 0.340 +0.035 0.620 0.250 Network Life Sciences Inc. NOI 242 0.080 0.075 0.080 +0.030 0.450 0.050 Plaintree Systems Inc. NPT 1133 0.060 0.060 0.060 0.000 0.120 0.040 Nanostruck Technologies Inc. NSK 1033 0.010 0.010 0.010 +0.005 0.015 0.005 Northern Sphere Mining Corp. NSM 20 0.390 0.390 0.390 +0.040 0.530 0.100 Nuran Wireless Inc. NUR 1340 0.210 0.200 0.210 -0.040 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 1421 0.080 0.040 0.040 +0.010 0.550 0.020 Opal Energy Corp OPA 22384 0.210 0.170 0.210 +0.040 0.260 0.110 Portage Biotech Inc. PBT.U 1300 0.115 0.105 0.110 +0.005 0.320 0.075 Petrocapita Income Trust PCE.UN 334 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 1122 0.170 0.165 0.170 +0.005 0.250 0.150 PUDO Inc. PDO 94 3.300 3.100 3.100 -0.150 3.890 0.180 Plus8 Global Ventures Ltd. PGT 60 0.150 0.120 0.120 -0.080 0.200 0.015 Peak Positioning Technologies Inc. PKK 31214 0.065 0.045 0.060 0.000 0.080 0.015 Pasinex Resources Limited PSE 2000 0.050 0.050 0.050 +0.010 0.130 0.030 Pacific Therapeutics Ltd PT 7 0.040 0.005 PUF Ventures Inc. PUF 11195 0.030 0.020 0.020 -0.010 0.120 0.020 Pivotal Therapeutics Inc. PVO 140 0.040 0.020 0.040 0.000 0.150 0.020 Quinsam Capital Corporation QCA 4 0.165 0.080 Qwick Media Inc. QMI 20 0.200 0.200 0.200 0.000 0.200 0.200 Mag Copper Limited QUE 69 0.020 0.015 0.015 -0.005 0.030 0.005 Renforth Resources Inc. RFR 5483 0.015 0.015 0.015 0.000 0.045 0.005 Range Energy Resources Inc. RGO 100 0.025 0.025 0.025 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 233 0.200 0.170 0.200 +0.005 0.300 0.100 West Red Lake Gold Mines Inc. RLG 54344 0.050 0.025 0.035 +0.005 0.060 0.010 RESAAS Services Inc. RSS 470 1.620 1.280 1.620 +0.350 4.640 1.250 Rift Valley Resources Corp. RVR 17 0.005 0.005 0.005 0.000 0.040 0.005 Ravencrest Resources Inc. RVT 100 0.010 0.010 0.010 0.000 0.010 0.005 River Wild Exploration Inc. RWI 50 0.010 0.010 0.010 0.000 0.010 0.005 Rockex Mining Corporation RXM 470 0.090 0.090 0.090 -0.010 0.150 0.010 Robix Alternative Fuels Inc. RZX 155 0.220 0.210 0.210 0.000 0.490 0.080 SecureCom Mobile Inc. SCE 1915 0.240 0.190 0.230 +0.010 0.650 0.080 Silk Road Finance Inc. SFA 2 1.240 1.240 1.240 +0.010 1.350 0.950 Shoal Point Energy Ltd. SHP 2105 0.010 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 33325 0.480 0.405 0.455 +0.010 0.510 0.105 Super Nova Petroleum Corp. SNP 1 0.060 0.005 Silver Phoenix Resources Inc. SP 20 0.100 0.100 0.100 +0.095 0.100 0.005 Stina Resources Ltd. SQA 755 0.135 0.110 0.125 -0.010 0.190 0.110 Squire Mining Ltd. SQR 50 0.100 0.100 0.100 +0.005 0.105 0.095 Silver Shield Resources Corp. SSR 60 0.040 0.040 0.040 +0.005 0.075 0.015 Starrex International Ltd. STX 0 1.980 0.700 Wildflower Marijuana Inc. SUN 1878 0.120 0.090 0.120 +0.020 0.310 0.090 Star Minerals Group Ltd. SUV 2058 0.025 0.010 0.025 +0.015 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 4518 0.015 0.015 0.015 +0.005 0.035 0.010 Taku Gold Corp. TAK 1640 0.030 0.020 0.030 +0.005 0.095 0.015 Telferscot Resources Inc. TFS 384 0.010 0.010 0.010 +0.005 0.045 0.005 THC Biomed Intl Ltd THC 40323 0.200 0.120 0.135 +0.030 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 42 8.000 6.800 6.800 0.000 8.000 5.000 Targeted Microwave Solutions Inc. TMS 242 0.730 0.620 0.730 +0.110 0.950 0.080 The Tinley Beverage Company Inc. TNY 22755 0.070 0.060 0.070 +0.010 0.110 0.045 Enertopia Corp. TOP 933 0.010 0.010 0.010 0.000 0.095 0.010 360 Capital Financial Services Group Inc TSZ 600 0.020 0.020 0.020 +0.005 0.060 0.005 Tartisan Resources Corp. TTC 5300 0.035 0.025 0.035 +0.005 0.060 0.010 Umbral Energy Corp. UMB 22590 0.035 0.020 0.025 +0.005 0.070 0.015 UpSnap Inc. UP 4319 0.030 0.020 0.030 0.000 0.035 0.010 Rise Resources Inc. UPP 1500 0.150 0.110 0.150 0.000 0.150 0.110 VirtualArmor International Inc. VAI 2666 0.360 0.180 0.360 +0.200 0.360 0.150 Velocity Data Inc. VCT 7391 0.005 0.005 0.005 0.000 0.160 0.005 Captiva Verde Industries Ltd. VEG 7315 0.255 0.235 0.240 -0.010 0.770 0.220 Global Gardens Group Inc. VGM 2245 0.150 0.130 0.145 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 5981 0.125 0.100 0.105 -0.015 0.485 0.080 Veritas Pharma Inc. VRT 1500 0.500 0.400 0.500 +0.030 0.600 0.200 Avapecia Life Sciences Corp. VVS 160 0.060 0.060 0.060 -0.045 0.500 0.060 Augustine Ventures Inc. WAW 3967 0.060 0.055 0.060 +0.015 0.085 0.030 Weststar Resources Corp. WER 2 0.055 0.010 Winston Resources Inc. WRW 6420 0.010 0.005 0.005 -0.005 0.080 0.005 World Mahjong Limited WSM 348 0.350 0.300 0.300 -0.050 0.650 0.280 Western Uranium Corporation WUC 107 1.960 1.400 1.920 -0.030 5.000 1.400 Worldwide Marijuana Inc. WWM 840 0.030 0.025 0.030 +0.005 0.450 0.020 Excalibur Resources Ltd. XBR 11 0.005 0.005 0.005 0.000 0.045 0.005 MGX Minerals Inc. XMG 1864 0.135 0.125 0.130 0.000 0.700 0.110 Zara Resources Inc. ZRI 0 0.100 0.010 BIOSENTA Inc. ZRO 1110 0.010 0.005 0.005 -0.005 0.015 0.005 ZTEST Electronics Inc. ZTE 110 0.050 0.050 0.050 +0.030 0.050 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 0.050 Arcturus Growthstar Technologies Inc. AGS 0.060 0.110 AAN Ventures Inc. ANN 0.020 0.250 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Armada Mercantile Ltd. ARM 0.020 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.100 0.150 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.080 0.025 Aydon Income Properties Inc. AYD 0.110 0.250 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 Brabeia Inc. BBA 0.425 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.520 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.250 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.250 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.760 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.000 8.440 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.070 0.110 0.025 Big Rock Labs Inc. BLA 0.450 0.770 1.090 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.250 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.430 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.430 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.760 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.015 0.080 0.005 BitRush Corp. BRH 0.100 0.180 0.050 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.060 0.020 Colba.Net Telecom Inc. CB 0.005 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.080 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.180 0.090 CDN MSolar Corp. CMS 0.010 0.060 Deploy Technologies Inc. DEP 0.250 0.035 DGS Minerals Inc. DLE 0.040 0.095 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.100 0.005 Expedition Mining Inc. EXU 0.150 0.010 0.200 0.025 FPS Pharma Inc. FPS.U 0.085 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.850 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 Grand Peak Capital Corp. GPK 0.070 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.210 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.760 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.065 0.005 ICTV Brands Inc. ITV 0.710 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.030 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.700 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.700 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.760 100.000 100.000 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.880 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.010 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.010 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.760 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.600 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.100 0.110 0.250 0.090 Next Gen Metals Inc. N 0.020 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.060 0.205 0.010 Norsemont Capital Inc. NOM 0.240 0.280 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.650 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.005 0.005 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.220 0.300 0.400 0.005 Park Lawn Company Limited PRL 8.000 6.250 4.000 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.060 0.075 0.140 0.055 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Sino Rise Group Holding Corp. SHD 0.110 SponsorsOne Inc. SPO 0.200 0.400 0.900 0.200 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 Vinergy Resources Ltd. VIN 0.005 0.200 0.010 0.005 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Trades: 6,809 Total Volume: 89,424,480 Total Value: $11,344,865 Avg Volume per Day: 17,884,896 Avg Value per Day: $2,268,973 Avg Trades per Day*: 4.24 Avg Price per Share: $0.13 Avg Value per Trade: $1,666 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.