CNSX Trading Weekly Market Summary March 04 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 655 0.240 0.210 0.220 +0.030 0.700 0.050 Aurora Cannabis Inc. ACB 10239 0.610 0.580 0.590 -0.020 0.860 0.240 Alliance Growers Corp. ACG 12 0.020 0.020 0.020 -0.020 0.200 0.015 Advantex Marketing International Inc. ADX 400 0.005 0.005 0.005 0.000 0.015 0.005 Arbitrage Exploration Inc. AEA 0 0.040 0.010 Ansar Financial and Dev Corporation AFD 354 0.990 0.900 0.900 -0.090 1.050 0.700 Affinor Growers Inc. AFI 22863 0.060 0.045 0.050 -0.005 0.180 0.035 Arctic Glacier Income Fund AG.UN 172 0.045 0.035 0.045 +0.010 0.070 0.030 Atlas Cloud Enterprises Inc. AKE 1150 0.150 0.120 0.120 0.000 0.200 0.110 Aida Minerals Corp. AMC 20 0.130 0.130 0.130 +0.020 0.230 0.080 American Potash Corp. AMP 196 0.065 0.040 0.045 -0.005 0.140 0.005 Alchemist Mining Inc. AMS 1500 0.070 0.055 0.055 -0.015 0.075 0.010 Asante Gold Corporation ASE 12 0.150 0.050 Abattis Bioceuticals Corp. ATT 6524 0.065 0.050 0.050 -0.015 0.170 0.020 Avarone Metals Inc. AVM 73556 0.135 0.095 0.120 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 14024 0.100 0.060 0.075 -0.020 0.250 0.010 Aydon Income Properties Inc. AYD 50 0.170 0.170 0.170 0.000 0.250 0.030 Aylen Capital Inc. AYL 20 0.010 0.010 0.010 0.000 0.015 0.005 BacTech Environmental Corporation BAC 605 0.025 0.025 0.025 -0.005 0.050 0.015 Beleave Inc. BE 275 0.350 0.250 0.295 -0.035 0.600 0.250 BlackIce Enterprise Risk Management Inc. BIS 200 0.070 0.070 0.070 +0.020 0.110 0.025 Berkley Renewables Inc. BKS 24 0.050 0.050 0.050 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 9893 0.195 0.185 0.195 +0.005 0.510 0.110 Bama Gold Corp. BMA 1660 0.140 0.100 0.140 +0.010 0.150 0.070 Stompy Bot Corporation BOT 2350 0.030 0.025 0.030 -0.010 0.160 0.025 BitRush Corp. BRH 100 0.030 0.030 0.030 -0.070 0.180 0.030 Breathtec BioMedical Inc. BTH 10958 0.540 0.475 0.500 -0.040 0.550 0.370 BioMark Diagnostics Inc. BUX 380 0.150 0.075 0.100 -0.020 0.480 0.050 Brownstone Energy Inc. BWN 102 0.005 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 4071 0.100 0.075 0.075 -0.025 0.185 0.035 Copperbank Resources Corp. CBK 3410 0.050 0.030 0.045 +0.005 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 1 0.030 0.005 Certive Solutions Inc. CBP 2735 0.235 0.185 0.235 +0.035 0.270 0.040 Cerro Grande Mining Corporation CEG 65 0.020 0.010 0.020 +0.010 0.040 0.005 Cartier Iron Corporation CFE 3250 0.035 0.030 0.030 -0.005 0.130 0.010 Can-Ameri Agri Co. CGQ 0 0.105 0.050 ChroMedX Corp. CHX 1994 0.160 0.140 0.150 -0.005 0.305 0.120 Cascadia Consumer Electronics Corp. CK 5 0.120 0.120 0.120 0.000 0.170 0.090 Cielo Waste Solutions Corp. CMC 7225 0.100 0.050 0.060 -0.040 0.120 0.005 Canadian Metals Inc. CME 1850 0.145 0.115 0.115 0.000 0.225 0.055 Carpathian Gold Inc. CPN 6942 0.020 0.010 0.015 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 777 0.450 0.400 0.450 +0.040 0.490 0.205 Copper Reef Mining Corp. CZC 170 0.020 0.020 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 445 0.205 0.205 0.205 +0.005 0.600 0.165 Debut Diamonds Inc. DDI 27 0.015 0.005 DNI Metals Inc. DNI 5136 0.075 0.050 0.050 0.000 0.090 0.050 Dundee Sustainable Technologies Inc. DST 1130 0.065 0.050 0.050 -0.015 0.130 0.040 EA Education Group Inc. EA 430 0.200 0.160 0.200 +0.050 0.330 0.095 Earth Alive Clean Technologies Inc. EAC 4615 0.400 0.350 0.380 +0.010 0.420 0.100 Nutritional High International Inc. EAT 25679 0.040 0.035 0.040 +0.005 0.075 0.030 Evolving Gold Corp. EVG 162 0.050 0.045 0.050 +0.005 0.100 0.020 Explorex Resources Inc. EX 11 0.070 0.070 0.070 0.000 0.120 0.050 Easy Technologies Inc. EZM 1 0.450 0.020 Fox River Resources Corporation FOX 2432 0.040 0.030 0.030 -0.005 0.050 0.030 Fundamental Applications Corp. FUN 1755 0.350 0.270 0.270 -0.130 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 5271 0.075 0.045 0.055 +0.015 0.075 0.010 Gravitas Financial Inc. GFI 712 0.040 0.030 0.040 +0.010 0.090 0.020 Global Hemp Group Inc. GHG 971 0.020 0.010 0.015 +0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 7359 0.620 0.520 0.540 -0.010 1.400 0.440 Genius Properties Ltd. GNI 163 0.020 0.020 0.020 -0.005 0.120 0.015 GeoNovus Media Corp. GNM 30 0.040 0.040 0.040 -0.005 0.200 0.005 Goldrea Resources Corp. GOR 15 0.035 0.035 0.035 0.000 0.090 0.005 GoldTrain Resources Inc. GT 3 0.005 0.005 Glenbriar Technologies Inc. GTI 100 0.010 0.010 0.010 +0.005 0.025 0.005 GoviEx Uranium Inc. GXU 7600 0.070 0.070 0.070 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 3740 0.060 0.050 0.060 0.000 0.205 0.035 Heritage Global Inc. HGP 16 0.200 0.200 0.200 -0.060 0.500 0.130 Hadley Mining Inc. HM 801 0.005 0.005 0.005 0.000 0.120 0.005 HealthSpace Data Systems Ltd. HS 2090 0.155 0.130 0.150 +0.010 0.240 0.120 H-Source Holdings Ltd. HSI 1296 0.160 0.145 0.150 0.000 0.180 0.090 Helius Medical Technologies Inc. HSM 1150 1.040 0.980 1.020 0.000 3.300 0.750 IGEN Networks Corp. IGN 300 0.250 0.250 0.250 -0.015 0.350 0.205 Imagin Medical Inc. IME 25167 0.260 0.200 0.230 +0.030 0.260 0.180 Invictus MD Strategies Corp. IMH 738 0.070 0.050 0.060 -0.005 0.195 0.040 InMed Pharmaceuticals Inc. IN 9768 0.160 0.135 0.145 -0.015 0.405 0.110 Irving Resources Inc. IRV 128 0.110 0.105 0.110 0.000 0.200 0.105 Inspiration Mining Corporation ISM 1536 0.050 0.030 0.050 +0.010 0.050 0.030 International Wastewater Systems Inc. IWS 1095 0.355 0.280 0.320 -0.050 0.670 0.280 Lotus Ventures Inc. J 45 0.245 0.245 0.245 0.000 0.270 0.055 Jagercor Energy Corp. JEM 17625 0.055 0.035 0.050 +0.015 0.080 0.010 Khot Infrastructure Holdings Ltd. KOT 90 0.100 0.100 0.100 -0.040 0.200 0.100 Khan Resources Inc. KRI 4897 0.500 0.410 0.470 +0.030 0.800 0.335 KWG Resources Inc. KWG 15205 0.030 0.020 0.025 -0.005 0.030 0.010 Laguna Blends Inc. LAG 854 0.210 0.155 0.210 -0.020 0.400 0.080 Lifestyle Delivery Systems Inc LDS 2000 0.130 0.115 0.130 0.000 0.600 0.040 Leo Resources Inc. LEO 0 0.050 0.005 Lions Gate Metals Inc. LGM 0 0.080 0.005 LeenLife Pharma International Inc. LLP 70 0.365 0.250 0.365 -0.035 0.900 0.250 Lite Access Technologies Inc. LTE 6500 1.800 1.380 1.730 +0.330 1.800 0.390 Newlox Gold Ventures Corp. LUX 3314 0.030 0.025 0.030 +0.005 0.080 0.020 Lexaria Corp. LXX 67 0.140 0.110 0.110 -0.010 0.335 0.090 Maccabi Ventures Inc. MBE 1040 0.080 0.075 0.075 0.000 0.140 0.075 Outrider Energy Corp. MCF 0 0.470 0.050 Marapharm Ventures Inc MDM 1135 0.235 0.150 0.200 +0.030 0.800 0.150 ME Resource Corp. MEC 36 0.085 0.040 0.040 -0.060 0.160 0.010 Montana Gold Mining Company Inc. MGM 510 0.060 0.040 0.060 0.000 0.060 0.020 Mistango River Resources Inc. MIS 1042 0.010 0.010 0.010 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 3858 0.150 0.120 0.130 -0.010 0.165 0.050 Mountain Lake Minerals Inc. MLK 72 0.005 0.005 0.005 0.000 0.010 0.005 Metalo Manufacturing Inc. MMI 295 0.500 0.500 0.500 0.000 0.500 0.320 Matica Enterprises Inc. MMJ 33855 0.030 0.025 0.030 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 875 0.090 0.080 0.085 -0.005 0.200 0.020 M Pharmaceutical Inc. MQ 2781 0.045 0.030 0.045 +0.010 0.230 0.015 Micromem Technologies Inc. MRM 1349 0.460 0.370 0.450 +0.050 0.780 0.250 Murchison Minerals Ltd. MUR 2010 0.005 0.005 0.005 0.000 0.035 0.005 MYM Nutraceuticals Inc. MYM 4296 0.025 0.020 0.025 0.000 0.050 0.010 Meryllion Resources Corporation MYR 530 0.005 0.005 0.005 0.000 0.030 0.005 Namaste Technologies Inc. N 2025 0.180 0.105 0.155 +0.140 0.180 0.015 New Age Farm Inc. NF 25 0.025 0.025 0.025 +0.005 0.250 0.020 Victory Nickel Inc. NI 84 0.020 0.020 0.020 -0.015 0.035 0.015 NEMI Northern Energy & Mining Inc. NNE 1220 0.300 0.300 0.300 -0.040 0.620 0.250 Network Life Sciences Inc. NOI 204 0.100 0.080 0.100 +0.020 0.450 0.050 Norsemont Capital Inc. NOM 570 0.290 0.240 0.290 +0.050 0.290 0.240 Plaintree Systems Inc. NPT 122 0.060 0.050 0.050 -0.010 0.120 0.040 Nanostruck Technologies Inc. NSK 6200 0.020 0.005 0.005 -0.005 0.020 0.005 Nuran Wireless Inc. NUR 228 0.210 0.190 0.205 -0.005 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 523 0.045 0.040 0.045 +0.005 0.450 0.020 Opal Energy Corp OPA 12972 0.270 0.190 0.270 +0.060 0.270 0.110 Open Source Health Inc. OSH 3 0.550 0.200 Portage Biotech Inc. PBT.U 5950 0.145 0.100 0.145 +0.035 0.320 0.075 Petrocapita Income Trust PCE.UN 8830 0.020 0.005 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 2555 0.190 0.160 0.180 +0.010 0.250 0.150 PUDO Inc. PDO 110 3.250 2.850 3.000 -0.100 3.890 0.180 Plus8 Global Ventures Ltd. PGT 25 0.150 0.150 0.150 +0.030 0.200 0.015 Peak Positioning Technologies Inc. PKK 23229 0.070 0.060 0.070 +0.010 0.080 0.015 Perisson Petroleum Corporation POG 281 0.450 0.350 0.450 +0.250 0.450 0.005 Pasinex Resources Limited PSE 4008 0.070 0.045 0.070 +0.020 0.130 0.030 Pacific Therapeutics Ltd PT 9080 0.015 0.005 0.015 0.000 0.040 0.005 PUF Ventures Inc. PUF 13248 0.025 0.020 0.020 0.000 0.120 0.020 Pivotal Therapeutics Inc. PVO 2460 0.035 0.020 0.020 -0.020 0.150 0.020 Quinsam Capital Corporation QCA 260 0.100 0.100 0.100 +0.020 0.165 0.080 Renforth Resources Inc. RFR 3665 0.030 0.020 0.030 +0.015 0.045 0.005 Range Energy Resources Inc. RGO 1206 0.030 0.025 0.030 +0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 9005 0.265 0.195 0.265 +0.065 0.300 0.100 RIWI Corp. RIW 2170 2.750 2.250 2.250 +0.150 4.000 2.000 Rockshield Capital Corp. RKS 30729 0.090 0.060 0.090 +0.030 0.140 0.055 West Red Lake Gold Mines Inc. RLG 19478 0.125 0.035 0.100 +0.065 0.125 0.010 RESAAS Services Inc. RSS 318 1.800 1.500 1.700 +0.080 4.640 1.250 Rockex Mining Corporation RXM 790 0.140 0.090 0.090 0.000 0.150 0.010 Razore Rock Resources Inc. RZR 0 0.075 0.005 Robix Environmental Technologies Inc. RZX 541 0.220 0.160 0.210 0.000 0.485 0.080 SecureCom Mobile Inc. SCE 2440 0.220 0.190 0.190 -0.040 0.650 0.080 Silk Road Finance Inc. SFA 1 1.240 1.240 1.240 0.000 1.350 0.950 Shoal Point Energy Ltd. SHP 3510 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 12538 0.455 0.400 0.420 -0.035 0.510 0.105 Super Nova Petroleum Corp. SNP 4 0.060 0.005 SponsorsOne Inc. SPO 55 0.200 0.200 0.200 -0.160 0.900 0.200 Stina Resources Ltd. SQA 1255 0.135 0.120 0.120 -0.005 0.190 0.110 Squire Mining Ltd. SQR 20 0.110 0.110 0.110 +0.010 0.110 0.095 Silver Shield Resources Corp. SSR 801 0.040 0.030 0.035 -0.005 0.075 0.015 Starrex International Ltd. STX 57 1.250 1.250 1.250 +0.550 1.980 0.700 Wildflower Marijuana Inc. SUN 500 0.125 0.115 0.115 -0.005 0.310 0.090 Star Minerals Group Ltd. SUV 430 0.020 0.005 0.020 -0.005 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 4930 0.015 0.010 0.010 -0.005 0.035 0.010 Taku Gold Corp. TAK 1157 0.050 0.030 0.050 +0.020 0.095 0.015 THC Biomed Intl Ltd THC 11282 0.140 0.115 0.130 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 64 7.000 6.800 6.800 0.000 8.000 5.000 Targeted Microwave Solutions Inc. TMS 433 0.620 0.590 0.590 -0.140 0.950 0.080 The Tinley Beverage Company Inc. TNY 17539 0.070 0.060 0.060 -0.010 0.110 0.045 Enertopia Corp. TOP 970 0.015 0.015 0.015 +0.005 0.095 0.010 Tartisan Resources Corp. TTC 3921 0.040 0.025 0.030 -0.005 0.060 0.010 Umbral Energy Corp. UMB 12800 0.020 0.020 0.020 -0.005 0.070 0.015 UpSnap Inc. UP 5369 0.030 0.025 0.025 -0.005 0.035 0.010 VirtualArmor International Inc. VAI 3176 0.520 0.370 0.490 +0.130 0.520 0.150 Velocity Data Inc. VCT 5005 0.005 0.005 0.005 0.000 0.160 0.005 Captiva Verde Industries Ltd. VEG 21081 0.315 0.250 0.285 +0.045 0.770 0.220 Global Gardens Group Inc. VGM 2307 0.150 0.130 0.140 -0.005 0.300 0.105 Vinergy Resources Ltd. VIN 40 0.005 0.005 0.005 -0.005 0.010 0.005 Vodis Pharmaceuticals Inc. VP 2309 0.115 0.095 0.110 +0.005 0.485 0.080 Veritas Pharma Inc. VRT 605 0.600 0.450 0.450 -0.050 0.600 0.200 Avapecia Life Sciences Corp. VVS 160 0.060 0.060 0.060 0.000 0.500 0.060 Augustine Ventures Inc. WAW 750 0.055 0.055 0.055 -0.005 0.085 0.030 Weststar Resources Corp. WER 200 0.030 0.030 0.030 0.000 0.055 0.010 World Mahjong Limited WSM 125 0.270 0.150 0.150 -0.150 0.650 0.150 Western Uranium Corporation WUC 210 2.400 1.600 2.400 +0.480 5.000 1.400 Worldwide Marijuana Inc. WWM 5021 0.030 0.015 0.025 -0.005 0.450 0.015 Excalibur Resources Ltd. XBR 850 0.010 0.005 0.005 0.000 0.045 0.005 MGX Minerals Inc. XMG 2439 0.135 0.115 0.130 0.000 0.700 0.110 BIOSENTA Inc. ZRO 2950 0.010 0.005 0.010 +0.005 0.015 0.005 ZTEST Electronics Inc. ZTE 120 0.045 0.045 0.045 -0.005 0.050 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.100 0.050 Acana Capital Corp. ACM 0.400 0.550 0.280 Arcturus Growthstar Technologies Inc. AGS 0.055 0.100 Auxellence Health Corporation AID 0.040 0.070 0.380 0.045 AAN Ventures Inc. ANN 0.020 0.250 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.040 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.070 0.025 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 Brabeia Inc. BBA 0.195 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.550 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.270 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.270 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.780 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.050 8.440 12.350 7.000 Big Rock Labs Inc. BLA 0.450 1.050 1.090 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.300 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.460 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.460 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.780 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.020 0.080 0.005 Bravura Ventures Corp. BVQ 0.015 0.050 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.060 0.020 Colba.Net Telecom Inc. CB 0.005 0.060 0.140 0.015 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.080 ChitrChatr Communications Inc. CHA 0.090 0.120 2.750 0.090 Charlotte Resources Ltd. CHT 0.025 0.005 CDN MSolar Corp. CMS 0.010 0.060 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.010 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Deploy Technologies Inc. DEP 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.055 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.095 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.100 0.005 Far Resources Ltd. FAT 0.030 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.035 0.040 0.005 FPS Pharma Inc. FPS.U 0.075 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.155 0.250 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.020 0.075 0.100 0.005 Grand Peak Capital Corp. GPK 0.060 0.050 0.030 Gravis Energy Corp. GVE 0.025 0.010 0.010 Greywacke Exploration Ltd. GWL 0.020 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.780 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 Innovative Properties Inc. INR 0.020 0.075 0.050 0.020 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.170 0.200 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.035 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.740 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.780 100.000 100.000 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.200 1.220 0.700 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.890 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.060 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.060 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.780 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.110 0.250 0.090 Newnote Financial Corp. NEU 0.080 0.205 0.010 Northern Sphere Mining Corp. NSM 0.220 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.055 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 PDC Biological Health Group Corporation PHG 0.060 0.010 Park Lawn Company Limited PRL 9.000 6.250 4.000 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.110 0.030 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Sino Rise Group Holding Corp. SHD 0.095 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.020 0.025 0.050 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.005 Rise Resources Inc. UPP 0.115 0.150 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 Trades: 5,814 Total Volume: 69,659,248 Total Value: $10,288,132 Avg Volume per Day: 13,931,850 Avg Value per Day: $2,057,626 Avg Trades per Day*: 3.64 Avg Price per Share: $0.15 Avg Value per Trade: $1,770 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.